Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong Daily Stock price targets for SouthwestGas SWX are 69.49 and 71.63

Daily Target 168.96
Daily Target 270.02
Daily Target 371.096666666667
Daily Target 472.16
Daily Target 573.24

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Fri 06 June 2025 71.09 (-0.55%) 72.03 70.03 - 72.17 0.9439 times
Thu 05 June 2025 71.48 (-0.68%) 71.89 71.25 - 72.06 0.7264 times
Wed 04 June 2025 71.97 (-2.32%) 73.12 71.62 - 73.43 1.1114 times
Tue 03 June 2025 73.68 (2.85%) 72.03 71.57 - 73.97 1.3956 times
Mon 02 June 2025 71.64 (-0.26%) 71.17 71.00 - 72.06 0.8372 times
Fri 30 May 2025 71.83 (-0.1%) 71.86 71.12 - 72.10 1.0764 times
Thu 29 May 2025 71.90 (1.27%) 71.11 70.70 - 71.91 0.6864 times
Wed 28 May 2025 71.00 (-1.93%) 72.08 70.57 - 72.09 0.9719 times
Tue 27 May 2025 72.40 (2.25%) 71.66 70.89 - 72.49 1.446 times
Fri 23 May 2025 70.81 (2.47%) 70.24 69.72 - 70.89 0.8047 times
Thu 22 May 2025 69.10 (0.06%) 68.40 67.65 - 69.47 1.2178 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 68.59 and 72.53

Weekly Target 167.76
Weekly Target 269.42
Weekly Target 371.696666666667
Weekly Target 473.36
Weekly Target 575.64

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Fri 06 June 2025 71.09 (-1.03%) 71.17 70.03 - 73.97 1.4084 times
Fri 30 May 2025 71.83 (1.44%) 71.66 70.57 - 72.49 1.1742 times
Fri 23 May 2025 70.81 (-0.35%) 71.20 67.65 - 71.40 1.236 times
Tue 20 May 2025 71.06 (2.96%) 68.88 68.88 - 71.70 0.8252 times
Fri 16 May 2025 69.02 (-8.8%) 70.77 66.93 - 74.29 1.9312 times
Fri 09 May 2025 75.68 (2.19%) 73.38 72.44 - 77.21 1.6112 times
Fri 02 May 2025 74.06 (2.1%) 72.35 70.63 - 74.21 1.124 times
Fri 25 April 2025 72.54 (-1.45%) 73.41 71.55 - 73.72 0.5172 times
Thu 17 April 2025 73.61 (0.48%) 73.10 72.82 - 74.67 0.1725 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 68.59 and 72.53

Monthly Target 167.76
Monthly Target 269.42
Monthly Target 371.696666666667
Monthly Target 473.36
Monthly Target 575.64

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 06 June 2025 71.09 (-1.03%) 71.17 70.03 - 73.97 0.2925 times
Fri 30 May 2025 71.83 (-0.53%) 72.21 66.93 - 77.21 1.5077 times
Wed 30 April 2025 72.21 (-1.04%) 71.59 64.69 - 74.67 1.3857 times
Fri 28 March 2025 72.97 (-2.77%) 75.15 70.95 - 77.14 1.1194 times
Fri 28 February 2025 75.05 (0.5%) 74.00 72.14 - 78.92 0.9762 times
Fri 31 January 2025 74.68 (5.61%) 71.27 67.95 - 75.14 1.2177 times
Tue 31 December 2024 70.71 (-9.43%) 76.87 67.69 - 76.87 0.7548 times
Tue 26 November 2024 78.07 (6.58%) 73.34 71.03 - 80.29 0.9018 times
Thu 31 October 2024 73.25 (-0.69%) 73.80 71.45 - 76.84 0.8015 times
Mon 30 September 2024 73.76 (1.43%) 72.18 67.61 - 75.28 1.0426 times
Fri 30 August 2024 72.72 (-1.94%) 74.45 64.31 - 74.66 1.2008 times

 monthly chart SouthwestGas

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.2

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.

SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthwestGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 71.97
12 day DMA 71.33
20 day DMA 70.68
35 day DMA 71.95
50 day DMA 72.27
100 day DMA 73.32
150 day DMA 73.23
200 day DMA 73.2

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6471.9272.14
12 day EMA71.5671.6471.67
20 day EMA71.5471.5971.6
35 day EMA71.5371.5671.57
50 day EMA71.9371.9671.98

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9772.1272.2
12 day SMA71.3371.3371.29
20 day SMA70.6870.9171.13
35 day SMA71.9572.0172.06
50 day SMA72.2772.2372.21
100 day SMA73.3273.3573.38
150 day SMA73.2373.2673.27
200 day SMA73.273.2173.22
Back to top | Use Dark Theme