SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 69.49 and 71.63
Daily Target 1 | 68.96 |
Daily Target 2 | 70.02 |
Daily Target 3 | 71.096666666667 |
Daily Target 4 | 72.16 |
Daily Target 5 | 73.24 |
Daily price and volume Southwest Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.09 (-0.55%) | 72.03 | 70.03 - 72.17 | 0.9439 times | Thu 05 June 2025 | 71.48 (-0.68%) | 71.89 | 71.25 - 72.06 | 0.7264 times | Wed 04 June 2025 | 71.97 (-2.32%) | 73.12 | 71.62 - 73.43 | 1.1114 times | Tue 03 June 2025 | 73.68 (2.85%) | 72.03 | 71.57 - 73.97 | 1.3956 times | Mon 02 June 2025 | 71.64 (-0.26%) | 71.17 | 71.00 - 72.06 | 0.8372 times | Fri 30 May 2025 | 71.83 (-0.1%) | 71.86 | 71.12 - 72.10 | 1.0764 times | Thu 29 May 2025 | 71.90 (1.27%) | 71.11 | 70.70 - 71.91 | 0.6864 times | Wed 28 May 2025 | 71.00 (-1.93%) | 72.08 | 70.57 - 72.09 | 0.9719 times | Tue 27 May 2025 | 72.40 (2.25%) | 71.66 | 70.89 - 72.49 | 1.446 times | Fri 23 May 2025 | 70.81 (2.47%) | 70.24 | 69.72 - 70.89 | 0.8047 times | Thu 22 May 2025 | 69.10 (0.06%) | 68.40 | 67.65 - 69.47 | 1.2178 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 68.59 and 72.53
Weekly Target 1 | 67.76 |
Weekly Target 2 | 69.42 |
Weekly Target 3 | 71.696666666667 |
Weekly Target 4 | 73.36 |
Weekly Target 5 | 75.64 |
Weekly price and volumes for Southwest Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.09 (-1.03%) | 71.17 | 70.03 - 73.97 | 1.4084 times | Fri 30 May 2025 | 71.83 (1.44%) | 71.66 | 70.57 - 72.49 | 1.1742 times | Fri 23 May 2025 | 70.81 (-0.35%) | 71.20 | 67.65 - 71.40 | 1.236 times | Tue 20 May 2025 | 71.06 (2.96%) | 68.88 | 68.88 - 71.70 | 0.8252 times | Fri 16 May 2025 | 69.02 (-8.8%) | 70.77 | 66.93 - 74.29 | 1.9312 times | Fri 09 May 2025 | 75.68 (2.19%) | 73.38 | 72.44 - 77.21 | 1.6112 times | Fri 02 May 2025 | 74.06 (2.1%) | 72.35 | 70.63 - 74.21 | 1.124 times | Fri 25 April 2025 | 72.54 (-1.45%) | 73.41 | 71.55 - 73.72 | 0.5172 times | Thu 17 April 2025 | 73.61 (0.48%) | 73.10 | 72.82 - 74.67 | 0.1725 times | Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times | Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 68.59 and 72.53
Monthly Target 1 | 67.76 |
Monthly Target 2 | 69.42 |
Monthly Target 3 | 71.696666666667 |
Monthly Target 4 | 73.36 |
Monthly Target 5 | 75.64 |
Monthly price and volumes Southwest Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.09 (-1.03%) | 71.17 | 70.03 - 73.97 | 0.2925 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.5077 times | Wed 30 April 2025 | 72.21 (-1.04%) | 71.59 | 64.69 - 74.67 | 1.3857 times | Fri 28 March 2025 | 72.97 (-2.77%) | 75.15 | 70.95 - 77.14 | 1.1194 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.9762 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.2177 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.7548 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.9018 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.8015 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0426 times | Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.2008 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.2
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
DMA period | DMA value |
5 day DMA | 71.97 |
12 day DMA | 71.33 |
20 day DMA | 70.68 |
35 day DMA | 71.95 |
50 day DMA | 72.27 |
100 day DMA | 73.32 |
150 day DMA | 73.23 |
200 day DMA | 73.2 |
EMA (exponential moving average) of Southwest Gas SWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.64 | 71.92 | 72.14 |
12 day EMA | 71.56 | 71.64 | 71.67 |
20 day EMA | 71.54 | 71.59 | 71.6 |
35 day EMA | 71.53 | 71.56 | 71.57 |
50 day EMA | 71.93 | 71.96 | 71.98 |
SMA (simple moving average) of Southwest Gas SWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.97 | 72.12 | 72.2 |
12 day SMA | 71.33 | 71.33 | 71.29 |
20 day SMA | 70.68 | 70.91 | 71.13 |
35 day SMA | 71.95 | 72.01 | 72.06 |
50 day SMA | 72.27 | 72.23 | 72.21 |
100 day SMA | 73.32 | 73.35 | 73.38 |
150 day SMA | 73.23 | 73.26 | 73.27 |
200 day SMA | 73.2 | 73.21 | 73.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.