StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 136.4 and 141.97
Daily Target 1 | 131.87 |
Daily Target 2 | 135.36 |
Daily Target 3 | 137.44333333333 |
Daily Target 4 | 140.93 |
Daily Target 5 | 143.01 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.84 (4.09%) | 134.91 | 133.96 - 139.53 | 2.2119 times | Tue 22 April 2025 | 133.38 (1.89%) | 133.50 | 130.23 - 134.28 | 0 times | Mon 21 April 2025 | 130.91 (-3.91%) | 133.95 | 128.85 - 134.23 | 2.3166 times | Thu 17 April 2025 | 136.23 (0.31%) | 135.90 | 135.42 - 138.07 | 1.7398 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.93 | 1.8658 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.93 | 1.8658 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 133.85 and 144.53
Weekly Target 1 | 125.06 |
Weekly Target 2 | 131.95 |
Weekly Target 3 | 135.74 |
Weekly Target 4 | 142.63 |
Weekly Target 5 | 146.42 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.84 (1.92%) | 133.95 | 128.85 - 139.53 | 1.6479 times | Thu 17 April 2025 | 136.23 (0.31%) | 138.52 | 134.09 - 139.93 | 1.3121 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.93 | 0.679 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (-4.88%) | 144.43 | 134.09 - 145.06 | 1.0376 times | Fri 11 April 2025 | 142.78 (2.18%) | 135.35 | 130.05 - 150.01 | 5.3234 times | Fri 04 April 2025 | 139.74 (0%) | 142.64 | 134.67 - 142.99 | 1.9578 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 116.72 and 150.97
Monthly Target 1 | 109.35 |
Monthly Target 2 | 124.09 |
Monthly Target 3 | 143.59666666667 |
Monthly Target 4 | 158.34 |
Monthly Target 5 | 177.85 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.84 (-13.42%) | 159.96 | 128.85 - 163.10 | 1.3669 times | Fri 28 March 2025 | 160.36 (-13.78%) | 185.46 | 158.13 - 189.75 | 1.1885 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.0807 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0213 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7455 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8147 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8438 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.84 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9271 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.1716 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0031 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.08
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.42 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 135.03 |
12 day DMA | 135.49 |
20 day DMA | 137.51 |
35 day DMA | 149.68 |
50 day DMA | 160.5 |
100 day DMA | 175.47 |
150 day DMA | 179.83 |
200 day DMA | 178.62 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.64 | 134.04 | 134.37 |
12 day EMA | 136.87 | 136.51 | 137.08 |
20 day EMA | 140.63 | 140.82 | 141.6 |
35 day EMA | 149.89 | 150.54 | 151.55 |
50 day EMA | 160.32 | 161.2 | 162.33 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.03 | 134.43 | 134.91 |
12 day SMA | 135.49 | 135.55 | 136.33 |
20 day SMA | 137.51 | 137.55 | 138.32 |
35 day SMA | 149.68 | 151.1 | 152.61 |
50 day SMA | 160.5 | 161.48 | 162.6 |
100 day SMA | 175.47 | 176.13 | 176.89 |
150 day SMA | 179.83 | 180.11 | 180.39 |
200 day SMA | 178.62 | 178.81 | 179.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.