Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 136.4 and 141.97

Daily Target 1131.87
Daily Target 2135.36
Daily Target 3137.44333333333
Daily Target 4140.93
Daily Target 5143.01

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 24 April 2025 138.84 (4.09%) 134.91 133.96 - 139.53 2.2119 times
Tue 22 April 2025 133.38 (1.89%) 133.50 130.23 - 134.28 0 times
Mon 21 April 2025 130.91 (-3.91%) 133.95 128.85 - 134.23 2.3166 times
Thu 17 April 2025 136.23 (0.31%) 135.90 135.42 - 138.07 1.7398 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.93 1.8658 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.93 1.8658 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 133.85 and 144.53

Weekly Target 1125.06
Weekly Target 2131.95
Weekly Target 3135.74
Weekly Target 4142.63
Weekly Target 5146.42

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 24 April 2025 138.84 (1.92%) 133.95 128.85 - 139.53 1.6479 times
Thu 17 April 2025 136.23 (0.31%) 138.52 134.09 - 139.93 1.3121 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.93 0.679 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (-4.88%) 144.43 134.09 - 145.06 1.0376 times
Fri 11 April 2025 142.78 (2.18%) 135.35 130.05 - 150.01 5.3234 times
Fri 04 April 2025 139.74 (0%) 142.64 134.67 - 142.99 1.9578 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 116.72 and 150.97

Monthly Target 1109.35
Monthly Target 2124.09
Monthly Target 3143.59666666667
Monthly Target 4158.34
Monthly Target 5177.85

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 24 April 2025 138.84 (-13.42%) 159.96 128.85 - 163.10 1.3669 times
Fri 28 March 2025 160.36 (-13.78%) 185.46 158.13 - 189.75 1.1885 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 1.0807 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 1.0213 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.7455 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.8147 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.8438 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.84 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.9271 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.1716 times
Fri 28 June 2024 161.15 (-4.2%) 169.38 158.95 - 170.17 1.0031 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.08

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.42 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 135.03
12 day DMA 135.49
20 day DMA 137.51
35 day DMA 149.68
50 day DMA 160.5
100 day DMA 175.47
150 day DMA 179.83
200 day DMA 178.62

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.64134.04134.37
12 day EMA136.87136.51137.08
20 day EMA140.63140.82141.6
35 day EMA149.89150.54151.55
50 day EMA160.32161.2162.33

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03134.43134.91
12 day SMA135.49135.55136.33
20 day SMA137.51137.55138.32
35 day SMA149.68151.1152.61
50 day SMA160.5161.48162.6
100 day SMA175.47176.13176.89
150 day SMA179.83180.11180.39
200 day SMA178.62178.81179.01
Back to top | Use Dark Theme