SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 95.3 and 96.7
| Daily Target 1 | 95.06 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 96.46 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 97.86 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.00 (-0.03%) | 97.17 | 95.99 - 97.39 | 0.8467 times | Thu 05 June 2025 | 96.03 (0.46%) | 95.64 | 94.99 - 96.33 | 0.9338 times | Wed 04 June 2025 | 95.59 (1.83%) | 93.98 | 93.23 - 95.86 | 0.8041 times | Tue 03 June 2025 | 93.87 (-0.66%) | 94.49 | 93.05 - 94.49 | 1.1798 times | Mon 02 June 2025 | 94.49 (-0.04%) | 93.99 | 93.69 - 96.10 | 1.4934 times | Fri 30 May 2025 | 94.53 (0.08%) | 94.00 | 94.00 - 95.06 | 1.0322 times | Thu 29 May 2025 | 94.45 (0.08%) | 94.99 | 93.29 - 94.99 | 1.2755 times | Wed 28 May 2025 | 94.37 (-1.04%) | 94.97 | 94.26 - 95.73 | 0.9998 times | Tue 27 May 2025 | 95.36 (1.51%) | 94.34 | 94.16 - 95.47 | 0.678 times | Fri 23 May 2025 | 93.94 (0.14%) | 93.31 | 93.20 - 94.51 | 0.7569 times | Thu 22 May 2025 | 93.81 (-0.45%) | 94.04 | 92.86 - 94.19 | 0.7205 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 94.53 and 98.87
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 95.48 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.00 (1.56%) | 93.99 | 93.05 - 97.39 | 0.9936 times | Fri 30 May 2025 | 94.53 (0.63%) | 94.34 | 93.29 - 95.73 | 0.7531 times | Fri 23 May 2025 | 93.94 (-0.83%) | 94.09 | 92.86 - 95.68 | 0.6009 times | Tue 20 May 2025 | 94.73 (0.48%) | 93.68 | 92.89 - 95.68 | 0.3022 times | Fri 16 May 2025 | 94.28 (-1.42%) | 97.62 | 90.18 - 98.27 | 1.2087 times | Fri 09 May 2025 | 95.64 (2.04%) | 93.90 | 92.56 - 96.47 | 1.1837 times | Fri 02 May 2025 | 93.73 (3.01%) | 90.83 | 89.31 - 94.79 | 2.8298 times | Fri 25 April 2025 | 90.99 (22.04%) | 74.40 | 72.60 - 91.14 | 1.7624 times | Thu 17 April 2025 | 74.56 (0.58%) | 74.86 | 73.38 - 75.21 | 0.1766 times | Wed 16 April 2025 | 74.13 (0%) | 74.86 | 73.37 - 75.20 | 0.1889 times | Wed 16 April 2025 | 74.13 (0%) | 74.86 | 73.38 - 75.21 | 0 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.53 and 98.87
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 95.48 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.00 (1.56%) | 93.99 | 93.05 - 97.39 | 0.2937 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 1.3908 times | Wed 30 April 2025 | 93.95 (27.65%) | 73.98 | 67.79 - 94.73 | 2.7029 times | Fri 28 March 2025 | 73.60 (6.05%) | 69.81 | 68.17 - 74.91 | 1.1467 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 1.0099 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 1.0088 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.6344 times | Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.7564 times | Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.4892 times | Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.5671 times | Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.6853 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 94.72 |
| 20 day DMA | 94.44 |
| 35 day DMA | 92.17 |
| 50 day DMA | 86.74 |
| 100 day DMA | 79.93 |
| 150 day DMA | 78.19 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.16 | 94.72 |
| 12 day EMA | 94.82 | 94.61 | 94.35 |
| 20 day EMA | 93.8 | 93.57 | 93.31 |
| 35 day EMA | 90.11 | 89.76 | 89.39 |
| 50 day EMA | 86.47 | 86.08 | 85.67 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 94.9 | 94.59 |
| 12 day SMA | 94.72 | 94.62 | 94.51 |
| 20 day SMA | 94.44 | 94.42 | 94.39 |
| 35 day SMA | 92.17 | 91.55 | 90.92 |
| 50 day SMA | 86.74 | 86.2 | 85.72 |
| 100 day SMA | 79.93 | 79.73 | 79.53 |
| 150 day SMA | 78.19 | 78.09 | 77.96 |
| 200 day SMA | 77.91 | 77.82 | 77.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.