StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 383.45 and 387.9
| Daily Target 1 | 379.94 |
| Daily Target 2 | 382.5 |
| Daily Target 3 | 384.39333333333 |
| Daily Target 4 | 386.95 |
| Daily Target 5 | 388.84 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 385.05 (0.72%) | 383.05 | 381.84 - 386.29 | 0.9252 times | Mon 09 June 2025 | 382.28 (-0.42%) | 383.51 | 377.60 - 384.03 | 0.9167 times | Fri 06 June 2025 | 383.89 (0.21%) | 385.42 | 382.80 - 388.69 | 0.6889 times | Thu 05 June 2025 | 383.10 (0.14%) | 384.60 | 381.66 - 384.60 | 0.8791 times | Wed 04 June 2025 | 382.55 (0.4%) | 382.28 | 380.59 - 383.83 | 0.8143 times | Tue 03 June 2025 | 381.01 (0.04%) | 378.94 | 377.61 - 382.13 | 1.0691 times | Mon 02 June 2025 | 380.86 (-0.47%) | 379.56 | 375.55 - 381.07 | 0.8284 times | Fri 30 May 2025 | 382.64 (0.08%) | 381.80 | 378.47 - 384.16 | 1.9366 times | Thu 29 May 2025 | 382.35 (0.52%) | 381.28 | 378.48 - 384.66 | 0.8164 times | Wed 28 May 2025 | 380.39 (-0.88%) | 381.96 | 379.73 - 385.35 | 1.1253 times | Tue 27 May 2025 | 383.78 (1.9%) | 380.72 | 380.00 - 385.40 | 1.0679 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 381.33 and 390.02
| Weekly Target 1 | 374.29 |
| Weekly Target 2 | 379.67 |
| Weekly Target 3 | 382.98 |
| Weekly Target 4 | 388.36 |
| Weekly Target 5 | 391.67 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 385.05 (0.3%) | 383.51 | 377.60 - 386.29 | 0.3974 times | Fri 06 June 2025 | 383.89 (0.33%) | 379.56 | 375.55 - 388.69 | 0.9233 times | Fri 30 May 2025 | 382.64 (1.6%) | 380.72 | 378.47 - 385.40 | 1.0671 times | Fri 23 May 2025 | 376.62 (-3.32%) | 392.34 | 371.27 - 393.32 | 1.0766 times | Tue 20 May 2025 | 389.55 (-1.18%) | 392.35 | 387.99 - 394.92 | 0.4443 times | Fri 16 May 2025 | 394.21 (3.49%) | 389.07 | 384.58 - 394.49 | 1.1671 times | Fri 09 May 2025 | 380.92 (0.71%) | 377.85 | 373.06 - 388.32 | 1.3801 times | Fri 02 May 2025 | 378.22 (3.6%) | 366.99 | 363.08 - 379.33 | 2.0808 times | Fri 25 April 2025 | 365.06 (5.36%) | 344.71 | 335.12 - 366.24 | 1.1805 times | Thu 17 April 2025 | 346.50 (-0.05%) | 348.24 | 343.19 - 352.58 | 0.283 times | Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0.2725 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 380.3 and 393.44
| Monthly Target 1 | 369.96 |
| Monthly Target 2 | 377.5 |
| Monthly Target 3 | 383.09666666667 |
| Monthly Target 4 | 390.64 |
| Monthly Target 5 | 396.24 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 385.05 (0.63%) | 379.56 | 375.55 - 388.69 | 0.2382 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.1284 times | Wed 30 April 2025 | 373.92 (2.58%) | 369.29 | 329.16 - 378.35 | 1.7081 times | Fri 28 March 2025 | 364.50 (-5.62%) | 390.40 | 359.99 - 398.00 | 1.0923 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8976 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3868 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7244 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0272 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9158 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8812 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0573 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.35 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 383.37 |
| 12 day DMA | 382.04 |
| 20 day DMA | 384.45 |
| 35 day DMA | 380.25 |
| 50 day DMA | 370.24 |
| 100 day DMA | 374.33 |
| 150 day DMA | 375.08 |
| 200 day DMA | 371.69 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.44 | 382.63 | 382.8 |
| 12 day EMA | 382.93 | 382.55 | 382.6 |
| 20 day EMA | 381.77 | 381.42 | 381.33 |
| 35 day EMA | 375.81 | 375.27 | 374.86 |
| 50 day EMA | 369.73 | 369.11 | 368.57 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.37 | 382.57 | 382.28 |
| 12 day SMA | 382.04 | 381.48 | 381.27 |
| 20 day SMA | 384.45 | 384.58 | 384.87 |
| 35 day SMA | 380.25 | 378.95 | 377.93 |
| 50 day SMA | 370.24 | 369.51 | 369.12 |
| 100 day SMA | 374.33 | 374.43 | 374.6 |
| 150 day SMA | 375.08 | 375.02 | 374.94 |
| 200 day SMA | 371.69 | 371.56 | 371.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.