Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 377.47 and 381.04

Daily Target 1376.46
Daily Target 2378.48
Daily Target 3380.03333333333
Daily Target 4382.05
Daily Target 5383.6

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 12 June 2025 380.49 (-0.15%) 381.29 378.02 - 381.59 1.0018 times
Wed 11 June 2025 381.08 (0%) 385.07 379.80 - 385.42 0.9041 times
Wed 11 June 2025 381.08 (-1.03%) 385.07 379.80 - 385.42 0.9041 times
Tue 10 June 2025 385.05 (0.72%) 383.05 381.84 - 386.29 1.0866 times
Mon 09 June 2025 382.28 (-0.42%) 383.51 377.60 - 384.03 1.0767 times
Fri 06 June 2025 383.89 (0.21%) 385.42 382.80 - 388.69 0.8091 times
Thu 05 June 2025 383.10 (0.14%) 384.60 381.66 - 384.60 1.0325 times
Wed 04 June 2025 382.55 (0.4%) 382.28 380.59 - 383.83 0.9564 times
Tue 03 June 2025 381.01 (0.04%) 378.94 377.61 - 382.13 1.2556 times
Mon 02 June 2025 380.86 (-0.47%) 379.56 375.55 - 381.07 0.973 times
Fri 30 May 2025 382.64 (0.08%) 381.80 378.47 - 384.16 2.2744 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 375.56 and 382.96

Weekly Target 1373.91
Weekly Target 2377.2
Weekly Target 3381.31
Weekly Target 4384.6
Weekly Target 5388.71

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 12 June 2025 380.49 (-0.15%) 385.07 378.02 - 385.42 0.3421 times
Wed 11 June 2025 381.08 (-0.73%) 383.51 377.60 - 386.29 0.5506 times
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 0.9023 times
Fri 30 May 2025 382.64 (1.6%) 380.72 378.47 - 385.40 1.0427 times
Fri 23 May 2025 376.62 (-3.32%) 392.34 371.27 - 393.32 1.052 times
Tue 20 May 2025 389.55 (-1.18%) 392.35 387.99 - 394.92 0.4342 times
Fri 16 May 2025 394.21 (3.49%) 389.07 384.58 - 394.49 1.1405 times
Fri 09 May 2025 380.92 (0.71%) 377.85 373.06 - 388.32 1.3486 times
Fri 02 May 2025 378.22 (3.6%) 366.99 363.08 - 379.33 2.0334 times
Fri 25 April 2025 365.06 (5.36%) 344.71 335.12 - 366.24 1.1536 times
Thu 17 April 2025 346.50 (-0.05%) 348.24 343.19 - 352.58 0.2765 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 378.02 and 391.16

Monthly Target 1368.44
Monthly Target 2374.46
Monthly Target 3381.57666666667
Monthly Target 4387.6
Monthly Target 5394.72

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 12 June 2025 380.49 (-0.56%) 379.56 375.55 - 388.69 0.3283 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.118 times
Wed 30 April 2025 373.92 (2.58%) 369.29 329.16 - 378.35 1.6923 times
Fri 28 March 2025 364.50 (-5.62%) 390.40 359.99 - 398.00 1.0822 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8893 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.374 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7177 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0177 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.9074 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.8731 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.0476 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 382.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 5 points

Upper Bollinger band is at 392 and lower is at 375, while middle bands are at 379 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.13 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 382
12 day DMA 382.2
20 day DMA 382.95
35 day DMA 382.21
50 day DMA 372.08
100 day DMA 374.02
150 day DMA 375.01
200 day DMA 372.01

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA381.58382.13382.65
12 day EMA382.11382.41382.65
20 day EMA381.51381.62381.68
35 day EMA376.31376.06375.76
50 day EMA371.44371.07370.66

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA382382.68383.08
12 day SMA382.2382.19382.42
20 day SMA382.95383.64384.19
35 day SMA382.21381.76381.19
50 day SMA372.08371.41370.86
100 day SMA374.02374.13374.23
150 day SMA375.01375.06375.1
200 day SMA372.01371.9371.8
Back to top | Use Dark Theme