Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 380.4 and 386.29

Daily Target 1379.24
Daily Target 2381.56
Daily Target 3385.12666666667
Daily Target 4387.45
Daily Target 5391.02

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 06 June 2025 383.89 (0.21%) 385.42 382.80 - 388.69 0.6402 times
Thu 05 June 2025 383.10 (0.14%) 384.60 381.66 - 384.60 0.817 times
Wed 04 June 2025 382.55 (0.4%) 382.28 380.59 - 383.83 0.7567 times
Tue 03 June 2025 381.01 (0.04%) 378.94 377.61 - 382.13 0.9935 times
Mon 02 June 2025 380.86 (-0.47%) 379.56 375.55 - 381.07 0.7698 times
Fri 30 May 2025 382.64 (0.08%) 381.80 378.47 - 384.16 1.7996 times
Thu 29 May 2025 382.35 (0.52%) 381.28 378.48 - 384.66 0.7586 times
Wed 28 May 2025 380.39 (-0.88%) 381.96 379.73 - 385.35 1.0458 times
Tue 27 May 2025 383.78 (1.9%) 380.72 380.00 - 385.40 0.9924 times
Fri 23 May 2025 376.62 (-0.44%) 375.55 371.27 - 379.53 1.4264 times
Thu 22 May 2025 378.28 (-0.39%) 378.14 375.86 - 380.62 0.9472 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 379.72 and 392.86

Weekly Target 1369.57
Weekly Target 2376.73
Weekly Target 3382.71
Weekly Target 4389.87
Weekly Target 5395.85

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 0.935 times
Fri 30 May 2025 382.64 (1.6%) 380.72 378.47 - 385.40 1.0806 times
Fri 23 May 2025 376.62 (-3.32%) 392.34 371.27 - 393.32 1.0902 times
Tue 20 May 2025 389.55 (-1.18%) 392.35 387.99 - 394.92 0.4499 times
Fri 16 May 2025 394.21 (3.49%) 389.07 384.58 - 394.49 1.1818 times
Fri 09 May 2025 380.92 (0.71%) 377.85 373.06 - 388.32 1.3975 times
Fri 02 May 2025 378.22 (3.6%) 366.99 363.08 - 379.33 2.1071 times
Fri 25 April 2025 365.06 (5.36%) 344.71 335.12 - 366.24 1.1954 times
Thu 17 April 2025 346.50 (-0.05%) 348.24 343.19 - 352.58 0.2865 times
Wed 16 April 2025 346.67 (0%) 348.24 343.58 - 352.58 0.276 times
Wed 16 April 2025 346.67 (0%) 348.24 343.58 - 352.58 0 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 379.72 and 392.86

Monthly Target 1369.57
Monthly Target 2376.73
Monthly Target 3382.71
Monthly Target 4389.87
Monthly Target 5395.85

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 0.1678 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.1365 times
Wed 30 April 2025 373.92 (2.58%) 369.29 329.16 - 378.35 1.7204 times
Fri 28 March 2025 364.50 (-5.62%) 390.40 359.99 - 398.00 1.1002 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.9041 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3968 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7296 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0346 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.9224 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.8876 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.065 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 6 points

Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.45 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 382.28
12 day DMA 381.27
20 day DMA 384.87
35 day DMA 377.93
50 day DMA 369.12
100 day DMA 374.6
150 day DMA 374.94
200 day DMA 371.46

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA382.8382.26381.84
12 day EMA382.6382.36382.22
20 day EMA381.34381.07380.86
35 day EMA375.42374.92374.44
50 day EMA368.75368.13367.52

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA382.28382.03381.88
12 day SMA381.27381.74382.28
20 day SMA384.87384.72384.69
35 day SMA377.93376.87375.83
50 day SMA369.12368.19367.44
100 day SMA374.6374.71374.81
150 day SMA374.94374.84374.75
200 day SMA371.46371.33371.19
Back to top | Use Dark Theme