Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 383.45 and 387.9

Daily Target 1379.94
Daily Target 2382.5
Daily Target 3384.39333333333
Daily Target 4386.95
Daily Target 5388.84

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 10 June 2025 385.05 (0.72%) 383.05 381.84 - 386.29 0.9252 times
Mon 09 June 2025 382.28 (-0.42%) 383.51 377.60 - 384.03 0.9167 times
Fri 06 June 2025 383.89 (0.21%) 385.42 382.80 - 388.69 0.6889 times
Thu 05 June 2025 383.10 (0.14%) 384.60 381.66 - 384.60 0.8791 times
Wed 04 June 2025 382.55 (0.4%) 382.28 380.59 - 383.83 0.8143 times
Tue 03 June 2025 381.01 (0.04%) 378.94 377.61 - 382.13 1.0691 times
Mon 02 June 2025 380.86 (-0.47%) 379.56 375.55 - 381.07 0.8284 times
Fri 30 May 2025 382.64 (0.08%) 381.80 378.47 - 384.16 1.9366 times
Thu 29 May 2025 382.35 (0.52%) 381.28 378.48 - 384.66 0.8164 times
Wed 28 May 2025 380.39 (-0.88%) 381.96 379.73 - 385.35 1.1253 times
Tue 27 May 2025 383.78 (1.9%) 380.72 380.00 - 385.40 1.0679 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 381.33 and 390.02

Weekly Target 1374.29
Weekly Target 2379.67
Weekly Target 3382.98
Weekly Target 4388.36
Weekly Target 5391.67

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 10 June 2025 385.05 (0.3%) 383.51 377.60 - 386.29 0.3974 times
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 0.9233 times
Fri 30 May 2025 382.64 (1.6%) 380.72 378.47 - 385.40 1.0671 times
Fri 23 May 2025 376.62 (-3.32%) 392.34 371.27 - 393.32 1.0766 times
Tue 20 May 2025 389.55 (-1.18%) 392.35 387.99 - 394.92 0.4443 times
Fri 16 May 2025 394.21 (3.49%) 389.07 384.58 - 394.49 1.1671 times
Fri 09 May 2025 380.92 (0.71%) 377.85 373.06 - 388.32 1.3801 times
Fri 02 May 2025 378.22 (3.6%) 366.99 363.08 - 379.33 2.0808 times
Fri 25 April 2025 365.06 (5.36%) 344.71 335.12 - 366.24 1.1805 times
Thu 17 April 2025 346.50 (-0.05%) 348.24 343.19 - 352.58 0.283 times
Wed 16 April 2025 346.67 (0%) 348.24 343.58 - 352.58 0.2725 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 380.3 and 393.44

Monthly Target 1369.96
Monthly Target 2377.5
Monthly Target 3383.09666666667
Monthly Target 4390.64
Monthly Target 5396.24

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 10 June 2025 385.05 (0.63%) 379.56 375.55 - 388.69 0.2382 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.1284 times
Wed 30 April 2025 373.92 (2.58%) 369.29 329.16 - 378.35 1.7081 times
Fri 28 March 2025 364.50 (-5.62%) 390.40 359.99 - 398.00 1.0923 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8976 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3868 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7244 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0272 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.9158 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.8812 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.0573 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 5 points

Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.35 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 383.37
12 day DMA 382.04
20 day DMA 384.45
35 day DMA 380.25
50 day DMA 370.24
100 day DMA 374.33
150 day DMA 375.08
200 day DMA 371.69

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA383.44382.63382.8
12 day EMA382.93382.55382.6
20 day EMA381.77381.42381.33
35 day EMA375.81375.27374.86
50 day EMA369.73369.11368.57

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA383.37382.57382.28
12 day SMA382.04381.48381.27
20 day SMA384.45384.58384.87
35 day SMA380.25378.95377.93
50 day SMA370.24369.51369.12
100 day SMA374.33374.43374.6
150 day SMA375.08375.02374.94
200 day SMA371.69371.56371.46
Back to top | Use Dark Theme