Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.97 and 20.15

Daily Target 119.92
Daily Target 220.01
Daily Target 320.103333333333
Daily Target 420.19
Daily Target 520.28

Daily price and volume At T

Date Closing Open Range Volume
Thu 24 April 2025 20.09 (1.11%) 20.14 20.02 - 20.20 2.2881 times
Tue 22 April 2025 19.87 (1.07%) 19.70 19.70 - 19.90 2.8206 times
Mon 21 April 2025 19.66 (-0.15%) 19.69 19.58 - 19.71 2.7575 times
Thu 17 April 2025 19.69 (0.72%) 19.69 19.55 - 19.73 1.2859 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0.8478 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.84 and 20.46

Weekly Target 119.34
Weekly Target 219.71
Weekly Target 319.956666666667
Weekly Target 420.33
Weekly Target 520.58

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 24 April 2025 20.09 (2.03%) 19.69 19.58 - 20.20 7.8663 times
Thu 17 April 2025 19.69 (0.72%) 19.54 19.54 - 19.73 1.2859 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0.8478 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.01 and 20.24

Monthly Target 118.64
Monthly Target 219.37
Monthly Target 319.873333333333
Monthly Target 420.6
Monthly Target 521.1

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 24 April 2025 20.09 (-2.05%) 20.28 19.15 - 20.38 1.4449 times
Fri 28 March 2025 20.51 (-4.25%) 21.51 20.50 - 21.56 0.5343 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7332 times
Fri 31 January 2025 20.44 (-2.85%) 21.15 20.06 - 21.89 1.1194 times
Tue 31 December 2024 21.04 (-1.31%) 21.25 20.31 - 21.79 1.3834 times
Tue 26 November 2024 21.32 (-1.75%) 21.97 21.21 - 22.38 0.7819 times
Thu 31 October 2024 21.70 (-2.82%) 22.47 21.60 - 22.75 1.2981 times
Mon 30 September 2024 22.33 (2.15%) 21.89 21.79 - 22.77 1.2927 times
Fri 30 August 2024 21.86 (5.55%) 20.92 20.80 - 22.30 0.6768 times
Wed 31 July 2024 20.71 (-1.76%) 21.00 20.58 - 21.55 0.7352 times
Fri 28 June 2024 21.08 (-0.57%) 21.20 20.86 - 21.45 0.454 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T T-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Tomorrow's movement Prediction of At T T-A looks bullish. It has broken an important resistance level of 20 with high volumes

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.64
20 day DMA 19.59
35 day DMA 20
50 day DMA 20.35
100 day DMA 20.61
150 day DMA 21.06
200 day DMA 21.25

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.719.62
12 day EMA19.7319.6619.62
20 day EMA19.7719.7419.73
35 day EMA20.0220.0220.03
50 day EMA20.3320.3420.36

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.6619.6
12 day SMA19.6419.619.57
20 day SMA19.5919.619.6
35 day SMA2020.0320.06
50 day SMA20.3520.3720.39
100 day SMA20.6120.6220.64
150 day SMA21.0621.0821.1
200 day SMA21.2521.2521.26
Back to top | Use Dark Theme