AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 19.97 and 20.15
Daily Target 1 | 19.92 |
Daily Target 2 | 20.01 |
Daily Target 3 | 20.103333333333 |
Daily Target 4 | 20.19 |
Daily Target 5 | 20.28 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.09 (1.11%) | 20.14 | 20.02 - 20.20 | 2.2881 times | Tue 22 April 2025 | 19.87 (1.07%) | 19.70 | 19.70 - 19.90 | 2.8206 times | Mon 21 April 2025 | 19.66 (-0.15%) | 19.69 | 19.58 - 19.71 | 2.7575 times | Thu 17 April 2025 | 19.69 (0.72%) | 19.69 | 19.55 - 19.73 | 1.2859 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0.8478 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.84 and 20.46
Weekly Target 1 | 19.34 |
Weekly Target 2 | 19.71 |
Weekly Target 3 | 19.956666666667 |
Weekly Target 4 | 20.33 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.09 (2.03%) | 19.69 | 19.58 - 20.20 | 7.8663 times | Thu 17 April 2025 | 19.69 (0.72%) | 19.54 | 19.54 - 19.73 | 1.2859 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0.8478 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.01 and 20.24
Monthly Target 1 | 18.64 |
Monthly Target 2 | 19.37 |
Monthly Target 3 | 19.873333333333 |
Monthly Target 4 | 20.6 |
Monthly Target 5 | 21.1 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.09 (-2.05%) | 20.28 | 19.15 - 20.38 | 1.4449 times | Fri 28 March 2025 | 20.51 (-4.25%) | 21.51 | 20.50 - 21.56 | 0.5343 times | Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.7332 times | Fri 31 January 2025 | 20.44 (-2.85%) | 21.15 | 20.06 - 21.89 | 1.1194 times | Tue 31 December 2024 | 21.04 (-1.31%) | 21.25 | 20.31 - 21.79 | 1.3834 times | Tue 26 November 2024 | 21.32 (-1.75%) | 21.97 | 21.21 - 22.38 | 0.7819 times | Thu 31 October 2024 | 21.70 (-2.82%) | 22.47 | 21.60 - 22.75 | 1.2981 times | Mon 30 September 2024 | 22.33 (2.15%) | 21.89 | 21.79 - 22.77 | 1.2927 times | Fri 30 August 2024 | 21.86 (5.55%) | 20.92 | 20.80 - 22.30 | 0.6768 times | Wed 31 July 2024 | 20.71 (-1.76%) | 21.00 | 20.58 - 21.55 | 0.7352 times | Fri 28 June 2024 | 21.08 (-0.57%) | 21.20 | 20.86 - 21.45 | 0.454 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T T-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81
Tomorrow's movement Prediction of At T T-A looks bullish. It has broken an important resistance level of 20 with high volumes
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 19.64 |
20 day DMA | 19.59 |
35 day DMA | 20 |
50 day DMA | 20.35 |
100 day DMA | 20.61 |
150 day DMA | 21.06 |
200 day DMA | 21.25 |
EMA (exponential moving average) of At T T-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.83 | 19.7 | 19.62 |
12 day EMA | 19.73 | 19.66 | 19.62 |
20 day EMA | 19.77 | 19.74 | 19.73 |
35 day EMA | 20.02 | 20.02 | 20.03 |
50 day EMA | 20.33 | 20.34 | 20.36 |
SMA (simple moving average) of At T T-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.66 | 19.6 |
12 day SMA | 19.64 | 19.6 | 19.57 |
20 day SMA | 19.59 | 19.6 | 19.6 |
35 day SMA | 20 | 20.03 | 20.06 |
50 day SMA | 20.35 | 20.37 | 20.39 |
100 day SMA | 20.61 | 20.62 | 20.64 |
150 day SMA | 21.06 | 21.08 | 21.1 |
200 day SMA | 21.25 | 21.25 | 21.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.