Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.74 and 18.88

Daily Target 118.72
Daily Target 218.76
Daily Target 318.856666666667
Daily Target 418.9
Daily Target 519

Daily price and volume At T

Date Closing Open Range Volume
Wed 11 June 2025 18.81 (0%) 18.86 18.81 - 18.95 1.3756 times
Wed 11 June 2025 18.81 (-0.21%) 18.86 18.81 - 18.95 1.3756 times
Tue 10 June 2025 18.85 (0%) 18.90 18.76 - 18.97 1.1868 times
Mon 09 June 2025 18.85 (0%) 18.92 18.85 - 18.94 0.2713 times
Fri 06 June 2025 18.85 (-0.74%) 19.01 18.83 - 19.01 0.4741 times
Thu 05 June 2025 18.99 (0.53%) 19.00 18.94 - 19.07 1.9208 times
Wed 04 June 2025 18.89 (0.48%) 18.85 18.82 - 18.94 0.451 times
Tue 03 June 2025 18.80 (-0.11%) 18.91 18.76 - 18.94 0.4798 times
Mon 02 June 2025 18.82 (-0.69%) 18.93 18.80 - 18.97 0.4414 times
Fri 30 May 2025 18.95 (0.48%) 18.89 18.82 - 19.10 2.0237 times
Thu 29 May 2025 18.86 (0.11%) 18.88 18.82 - 18.96 0.29 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.74 and 18.88

Weekly Target 118.72
Weekly Target 218.76
Weekly Target 318.856666666667
Weekly Target 418.9
Weekly Target 519

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 11 June 2025 18.81 (0%) 18.86 18.81 - 18.95 0.5465 times
Wed 11 June 2025 18.81 (-0.21%) 18.92 18.76 - 18.97 1.1257 times
Fri 06 June 2025 18.85 (-0.53%) 18.93 18.76 - 19.07 1.4965 times
Fri 30 May 2025 18.95 (0.96%) 18.92 18.73 - 19.10 1.946 times
Fri 23 May 2025 18.77 (-1.98%) 19.12 18.67 - 19.28 0.5825 times
Tue 20 May 2025 19.15 (1.16%) 18.82 18.82 - 19.28 0.2738 times
Fri 16 May 2025 18.93 (-0.47%) 19.19 18.83 - 19.19 1.0456 times
Fri 09 May 2025 19.02 (-0.05%) 19.09 18.86 - 19.26 1.149 times
Fri 02 May 2025 19.03 (-0.05%) 19.05 18.98 - 19.27 1.2263 times
Fri 25 April 2025 19.04 (1.44%) 18.66 18.60 - 19.19 0.6082 times
Thu 17 April 2025 18.77 (0.64%) 18.69 18.53 - 18.77 0.1017 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.63 and 18.94

Monthly Target 118.57
Monthly Target 218.69
Monthly Target 318.88
Monthly Target 419
Monthly Target 519.19

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 11 June 2025 18.81 (-0.74%) 18.93 18.76 - 19.07 0.6128 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 1.0597 times
Wed 30 April 2025 19.06 (-1.19%) 19.17 18.20 - 19.42 1.4338 times
Fri 28 March 2025 19.29 (-3.21%) 20.02 19.27 - 20.17 0.7177 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.923 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.4424 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.3495 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 0.9252 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.7528 times
Mon 30 September 2024 21.01 (1.16%) 20.78 20.71 - 21.71 0.7831 times
Fri 30 August 2024 20.77 (4.42%) 20.09 19.84 - 20.96 0.5959 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.86
20 day DMA 18.9
35 day DMA 18.95
50 day DMA 18.88
100 day DMA 19.21
150 day DMA 19.43
200 day DMA 19.87

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8418.86
12 day EMA18.8618.8718.88
20 day EMA18.8818.8918.9
35 day EMA18.8918.8918.89
50 day EMA18.8718.8718.87

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8718.89
12 day SMA18.8618.8718.87
20 day SMA18.918.9118.91
35 day SMA18.9518.9618.96
50 day SMA18.8818.8718.87
100 day SMA19.2119.2219.22
150 day SMA19.4319.4419.46
200 day SMA19.8719.8819.89
Back to top | Use Dark Theme