Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.52 and 18.76

Daily Target 118.47
Daily Target 218.56
Daily Target 318.706666666667
Daily Target 418.8
Daily Target 518.95

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 June 2025 18.66 (-0.69%) 18.75 18.61 - 18.85 0.4479 times
Thu 12 June 2025 18.79 (-0.11%) 18.89 18.77 - 18.89 0.352 times
Wed 11 June 2025 18.81 (0%) 18.86 18.81 - 18.95 1.6796 times
Wed 11 June 2025 18.81 (-0.21%) 18.86 18.81 - 18.95 1.6796 times
Tue 10 June 2025 18.85 (0%) 18.90 18.76 - 18.97 1.449 times
Mon 09 June 2025 18.85 (0%) 18.92 18.85 - 18.94 0.3312 times
Fri 06 June 2025 18.85 (-0.74%) 19.01 18.83 - 19.01 0.5789 times
Thu 05 June 2025 18.99 (0.53%) 19.00 18.94 - 19.07 2.3453 times
Wed 04 June 2025 18.89 (0.48%) 18.85 18.82 - 18.94 0.5506 times
Tue 03 June 2025 18.80 (-0.11%) 18.91 18.76 - 18.94 0.5858 times
Mon 02 June 2025 18.82 (-0.69%) 18.93 18.80 - 18.97 0.5389 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.47 and 18.81

Weekly Target 118.4
Weekly Target 218.53
Weekly Target 318.74
Weekly Target 418.87
Weekly Target 519.08

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 June 2025 18.66 (-0.8%) 18.86 18.61 - 18.95 0.7863 times
Wed 11 June 2025 18.81 (-0.21%) 18.92 18.76 - 18.97 1.0972 times
Fri 06 June 2025 18.85 (-0.53%) 18.93 18.76 - 19.07 1.4585 times
Fri 30 May 2025 18.95 (0.96%) 18.92 18.73 - 19.10 1.8966 times
Fri 23 May 2025 18.77 (-1.98%) 19.12 18.67 - 19.28 0.5677 times
Tue 20 May 2025 19.15 (1.16%) 18.82 18.82 - 19.28 0.2668 times
Fri 16 May 2025 18.93 (-0.47%) 19.19 18.83 - 19.19 1.0191 times
Fri 09 May 2025 19.02 (-0.05%) 19.09 18.86 - 19.26 1.1198 times
Fri 02 May 2025 19.03 (-0.05%) 19.05 18.98 - 19.27 1.1952 times
Fri 25 April 2025 19.04 (1.44%) 18.66 18.60 - 19.19 0.5927 times
Thu 17 April 2025 18.77 (0.64%) 18.69 18.53 - 18.77 0.0991 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.41 and 18.87

Monthly Target 118.32
Monthly Target 218.49
Monthly Target 318.78
Monthly Target 418.95
Monthly Target 519.24

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 June 2025 18.66 (-1.53%) 18.93 18.61 - 19.07 0.6598 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 1.0544 times
Wed 30 April 2025 19.06 (-1.19%) 19.17 18.20 - 19.42 1.4266 times
Fri 28 March 2025 19.29 (-3.21%) 20.02 19.27 - 20.17 0.7141 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.9183 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.4351 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.3428 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 0.9206 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.749 times
Mon 30 September 2024 21.01 (1.16%) 20.78 20.71 - 21.71 0.7792 times
Fri 30 August 2024 20.77 (4.42%) 20.09 19.84 - 20.96 0.593 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Tomorrow's movement Prediction of At T T-C is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.84
20 day DMA 18.87
35 day DMA 18.94
50 day DMA 18.88
100 day DMA 19.2
150 day DMA 19.41
200 day DMA 19.85

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8218.83
12 day EMA18.8218.8518.86
20 day EMA18.8518.8718.88
35 day EMA18.8618.8718.88
50 day EMA18.8518.8618.86

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8218.83
12 day SMA18.8418.8618.86
20 day SMA18.8718.918.9
35 day SMA18.9418.9518.95
50 day SMA18.8818.8818.88
100 day SMA19.219.219.21
150 day SMA19.4119.4219.43
200 day SMA19.8519.8619.87
Back to top | Use Dark Theme