AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-C are 18.74 and 18.88
Daily Target 1 | 18.72 |
Daily Target 2 | 18.76 |
Daily Target 3 | 18.856666666667 |
Daily Target 4 | 18.9 |
Daily Target 5 | 19 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.81 (0%) | 18.86 | 18.81 - 18.95 | 1.3756 times | Wed 11 June 2025 | 18.81 (-0.21%) | 18.86 | 18.81 - 18.95 | 1.3756 times | Tue 10 June 2025 | 18.85 (0%) | 18.90 | 18.76 - 18.97 | 1.1868 times | Mon 09 June 2025 | 18.85 (0%) | 18.92 | 18.85 - 18.94 | 0.2713 times | Fri 06 June 2025 | 18.85 (-0.74%) | 19.01 | 18.83 - 19.01 | 0.4741 times | Thu 05 June 2025 | 18.99 (0.53%) | 19.00 | 18.94 - 19.07 | 1.9208 times | Wed 04 June 2025 | 18.89 (0.48%) | 18.85 | 18.82 - 18.94 | 0.451 times | Tue 03 June 2025 | 18.80 (-0.11%) | 18.91 | 18.76 - 18.94 | 0.4798 times | Mon 02 June 2025 | 18.82 (-0.69%) | 18.93 | 18.80 - 18.97 | 0.4414 times | Fri 30 May 2025 | 18.95 (0.48%) | 18.89 | 18.82 - 19.10 | 2.0237 times | Thu 29 May 2025 | 18.86 (0.11%) | 18.88 | 18.82 - 18.96 | 0.29 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.74 and 18.88
Weekly Target 1 | 18.72 |
Weekly Target 2 | 18.76 |
Weekly Target 3 | 18.856666666667 |
Weekly Target 4 | 18.9 |
Weekly Target 5 | 19 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.81 (0%) | 18.86 | 18.81 - 18.95 | 0.5465 times | Wed 11 June 2025 | 18.81 (-0.21%) | 18.92 | 18.76 - 18.97 | 1.1257 times | Fri 06 June 2025 | 18.85 (-0.53%) | 18.93 | 18.76 - 19.07 | 1.4965 times | Fri 30 May 2025 | 18.95 (0.96%) | 18.92 | 18.73 - 19.10 | 1.946 times | Fri 23 May 2025 | 18.77 (-1.98%) | 19.12 | 18.67 - 19.28 | 0.5825 times | Tue 20 May 2025 | 19.15 (1.16%) | 18.82 | 18.82 - 19.28 | 0.2738 times | Fri 16 May 2025 | 18.93 (-0.47%) | 19.19 | 18.83 - 19.19 | 1.0456 times | Fri 09 May 2025 | 19.02 (-0.05%) | 19.09 | 18.86 - 19.26 | 1.149 times | Fri 02 May 2025 | 19.03 (-0.05%) | 19.05 | 18.98 - 19.27 | 1.2263 times | Fri 25 April 2025 | 19.04 (1.44%) | 18.66 | 18.60 - 19.19 | 0.6082 times | Thu 17 April 2025 | 18.77 (0.64%) | 18.69 | 18.53 - 18.77 | 0.1017 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.63 and 18.94
Monthly Target 1 | 18.57 |
Monthly Target 2 | 18.69 |
Monthly Target 3 | 18.88 |
Monthly Target 4 | 19 |
Monthly Target 5 | 19.19 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.81 (-0.74%) | 18.93 | 18.76 - 19.07 | 0.6128 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 1.0597 times | Wed 30 April 2025 | 19.06 (-1.19%) | 19.17 | 18.20 - 19.42 | 1.4338 times | Fri 28 March 2025 | 19.29 (-3.21%) | 20.02 | 19.27 - 20.17 | 0.7177 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.923 times | Fri 31 January 2025 | 19.28 (-2.87%) | 19.80 | 18.79 - 20.67 | 1.4424 times | Tue 31 December 2024 | 19.85 (-1.78%) | 20.13 | 19.31 - 20.53 | 1.3495 times | Tue 26 November 2024 | 20.21 (-1.89%) | 20.78 | 20.00 - 21.23 | 0.9252 times | Thu 31 October 2024 | 20.60 (-1.95%) | 21.12 | 20.51 - 21.69 | 0.7528 times | Mon 30 September 2024 | 21.01 (1.16%) | 20.78 | 20.71 - 21.71 | 0.7831 times | Fri 30 August 2024 | 20.77 (4.42%) | 20.09 | 19.84 - 20.96 | 0.5959 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 18.86 |
20 day DMA | 18.9 |
35 day DMA | 18.95 |
50 day DMA | 18.88 |
100 day DMA | 19.21 |
150 day DMA | 19.43 |
200 day DMA | 19.87 |
EMA (exponential moving average) of At T T-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.83 | 18.84 | 18.86 |
12 day EMA | 18.86 | 18.87 | 18.88 |
20 day EMA | 18.88 | 18.89 | 18.9 |
35 day EMA | 18.89 | 18.89 | 18.89 |
50 day EMA | 18.87 | 18.87 | 18.87 |
SMA (simple moving average) of At T T-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 18.87 | 18.89 |
12 day SMA | 18.86 | 18.87 | 18.87 |
20 day SMA | 18.9 | 18.91 | 18.91 |
35 day SMA | 18.95 | 18.96 | 18.96 |
50 day SMA | 18.88 | 18.87 | 18.87 |
100 day SMA | 19.21 | 19.22 | 19.22 |
150 day SMA | 19.43 | 19.44 | 19.46 |
200 day SMA | 19.87 | 19.88 | 19.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.