AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-C are 18.52 and 18.76
Daily Target 1 | 18.47 |
Daily Target 2 | 18.56 |
Daily Target 3 | 18.706666666667 |
Daily Target 4 | 18.8 |
Daily Target 5 | 18.95 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.66 (-0.69%) | 18.75 | 18.61 - 18.85 | 0.4479 times | Thu 12 June 2025 | 18.79 (-0.11%) | 18.89 | 18.77 - 18.89 | 0.352 times | Wed 11 June 2025 | 18.81 (0%) | 18.86 | 18.81 - 18.95 | 1.6796 times | Wed 11 June 2025 | 18.81 (-0.21%) | 18.86 | 18.81 - 18.95 | 1.6796 times | Tue 10 June 2025 | 18.85 (0%) | 18.90 | 18.76 - 18.97 | 1.449 times | Mon 09 June 2025 | 18.85 (0%) | 18.92 | 18.85 - 18.94 | 0.3312 times | Fri 06 June 2025 | 18.85 (-0.74%) | 19.01 | 18.83 - 19.01 | 0.5789 times | Thu 05 June 2025 | 18.99 (0.53%) | 19.00 | 18.94 - 19.07 | 2.3453 times | Wed 04 June 2025 | 18.89 (0.48%) | 18.85 | 18.82 - 18.94 | 0.5506 times | Tue 03 June 2025 | 18.80 (-0.11%) | 18.91 | 18.76 - 18.94 | 0.5858 times | Mon 02 June 2025 | 18.82 (-0.69%) | 18.93 | 18.80 - 18.97 | 0.5389 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.47 and 18.81
Weekly Target 1 | 18.4 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 18.74 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 19.08 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.66 (-0.8%) | 18.86 | 18.61 - 18.95 | 0.7863 times | Wed 11 June 2025 | 18.81 (-0.21%) | 18.92 | 18.76 - 18.97 | 1.0972 times | Fri 06 June 2025 | 18.85 (-0.53%) | 18.93 | 18.76 - 19.07 | 1.4585 times | Fri 30 May 2025 | 18.95 (0.96%) | 18.92 | 18.73 - 19.10 | 1.8966 times | Fri 23 May 2025 | 18.77 (-1.98%) | 19.12 | 18.67 - 19.28 | 0.5677 times | Tue 20 May 2025 | 19.15 (1.16%) | 18.82 | 18.82 - 19.28 | 0.2668 times | Fri 16 May 2025 | 18.93 (-0.47%) | 19.19 | 18.83 - 19.19 | 1.0191 times | Fri 09 May 2025 | 19.02 (-0.05%) | 19.09 | 18.86 - 19.26 | 1.1198 times | Fri 02 May 2025 | 19.03 (-0.05%) | 19.05 | 18.98 - 19.27 | 1.1952 times | Fri 25 April 2025 | 19.04 (1.44%) | 18.66 | 18.60 - 19.19 | 0.5927 times | Thu 17 April 2025 | 18.77 (0.64%) | 18.69 | 18.53 - 18.77 | 0.0991 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.41 and 18.87
Monthly Target 1 | 18.32 |
Monthly Target 2 | 18.49 |
Monthly Target 3 | 18.78 |
Monthly Target 4 | 18.95 |
Monthly Target 5 | 19.24 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.66 (-1.53%) | 18.93 | 18.61 - 19.07 | 0.6598 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 1.0544 times | Wed 30 April 2025 | 19.06 (-1.19%) | 19.17 | 18.20 - 19.42 | 1.4266 times | Fri 28 March 2025 | 19.29 (-3.21%) | 20.02 | 19.27 - 20.17 | 0.7141 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.9183 times | Fri 31 January 2025 | 19.28 (-2.87%) | 19.80 | 18.79 - 20.67 | 1.4351 times | Tue 31 December 2024 | 19.85 (-1.78%) | 20.13 | 19.31 - 20.53 | 1.3428 times | Tue 26 November 2024 | 20.21 (-1.89%) | 20.78 | 20.00 - 21.23 | 0.9206 times | Thu 31 October 2024 | 20.60 (-1.95%) | 21.12 | 20.51 - 21.69 | 0.749 times | Mon 30 September 2024 | 21.01 (1.16%) | 20.78 | 20.71 - 21.71 | 0.7792 times | Fri 30 August 2024 | 20.77 (4.42%) | 20.09 | 19.84 - 20.96 | 0.593 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68
Tomorrow's movement Prediction of At T T-C is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
DMA period | DMA value |
5 day DMA | 18.78 |
12 day DMA | 18.84 |
20 day DMA | 18.87 |
35 day DMA | 18.94 |
50 day DMA | 18.88 |
100 day DMA | 19.2 |
150 day DMA | 19.41 |
200 day DMA | 19.85 |
EMA (exponential moving average) of At T T-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 18.82 | 18.83 |
12 day EMA | 18.82 | 18.85 | 18.86 |
20 day EMA | 18.85 | 18.87 | 18.88 |
35 day EMA | 18.86 | 18.87 | 18.88 |
50 day EMA | 18.85 | 18.86 | 18.86 |
SMA (simple moving average) of At T T-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.78 | 18.82 | 18.83 |
12 day SMA | 18.84 | 18.86 | 18.86 |
20 day SMA | 18.87 | 18.9 | 18.9 |
35 day SMA | 18.94 | 18.95 | 18.95 |
50 day SMA | 18.88 | 18.88 | 18.88 |
100 day SMA | 19.2 | 19.2 | 19.21 |
150 day SMA | 19.41 | 19.42 | 19.43 |
200 day SMA | 19.85 | 19.86 | 19.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.