Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 8.96 and 9.26

Daily Target 18.71
Daily Target 28.91
Daily Target 39.01
Daily Target 49.21
Daily Target 59.31

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 12 June 2025 9.11 (1%) 8.90 8.81 - 9.11 0.5354 times
Wed 11 June 2025 9.02 (0%) 8.89 8.80 - 9.27 0.8752 times
Wed 11 June 2025 9.02 (2.97%) 8.89 8.80 - 9.27 0.8752 times
Tue 10 June 2025 8.76 (5.8%) 8.40 8.38 - 8.77 1.5348 times
Mon 09 June 2025 8.28 (3.24%) 8.08 7.97 - 8.30 1.391 times
Fri 06 June 2025 8.02 (1.78%) 8.04 7.90 - 8.15 1.4346 times
Thu 05 June 2025 7.88 (-3.55%) 7.89 7.73 - 7.93 2.1945 times
Wed 04 June 2025 8.17 (-2.97%) 8.41 8.11 - 8.57 0.4345 times
Tue 03 June 2025 8.42 (4.73%) 8.04 7.89 - 8.50 0.3778 times
Mon 02 June 2025 8.04 (0%) 8.33 7.98 - 8.35 0.347 times
Fri 30 May 2025 8.04 (-1.35%) 8.06 8.00 - 8.18 0.3591 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 8.96 and 9.43

Weekly Target 18.59
Weekly Target 28.85
Weekly Target 39.06
Weekly Target 49.32
Weekly Target 59.53

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 12 June 2025 9.11 (1%) 8.89 8.80 - 9.27 0.6054 times
Wed 11 June 2025 9.02 (12.47%) 8.08 7.97 - 9.27 1.6315 times
Fri 06 June 2025 8.02 (-0.25%) 8.33 7.73 - 8.57 2.0553 times
Fri 30 May 2025 8.04 (1.26%) 8.02 7.82 - 8.19 0.7375 times
Fri 23 May 2025 7.94 (-2.34%) 8.01 7.68 - 8.19 0.7164 times
Tue 20 May 2025 8.13 (-1.93%) 8.18 8.00 - 8.29 0.3608 times
Fri 16 May 2025 8.29 (2.35%) 8.71 8.23 - 8.91 1.0794 times
Fri 09 May 2025 8.10 (10.66%) 7.08 6.92 - 8.60 1.6065 times
Fri 02 May 2025 7.32 (0.41%) 7.28 6.76 - 7.48 0.8007 times
Fri 25 April 2025 7.29 (-1.22%) 7.17 7.00 - 7.48 0.4065 times
Thu 17 April 2025 7.38 (4.24%) 6.92 6.88 - 7.48 0.1806 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 8.42 and 9.96

Monthly Target 17.16
Monthly Target 28.14
Monthly Target 38.7033333333333
Monthly Target 49.68
Monthly Target 510.24

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 12 June 2025 9.11 (13.31%) 8.33 7.73 - 9.27 0.9149 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 1.0399 times
Wed 30 April 2025 6.88 (-27.66%) 9.69 6.23 - 9.71 1.0784 times
Fri 28 March 2025 9.51 (5.67%) 9.04 8.05 - 9.73 0.8344 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.8261 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 1.0313 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.7195 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.8762 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 1.0056 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.6737 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.2547 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.41
20 day DMA 8.26
35 day DMA 8.05
50 day DMA 7.78
100 day DMA 8.22
150 day DMA 8.92
200 day DMA 9.38

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.728.57
12 day EMA8.548.448.33
20 day EMA8.368.288.2
35 day EMA8.057.997.93
50 day EMA7.827.777.72

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.628.39
12 day SMA8.418.328.24
20 day SMA8.268.228.19
35 day SMA8.0587.95
50 day SMA7.787.747.69
100 day SMA8.228.238.24
150 day SMA8.928.948.96
200 day SMA9.389.399.4
Back to top | Use Dark Theme