TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 7.84 and 8.09
Daily Target 1 | 7.77 |
Daily Target 2 | 7.9 |
Daily Target 3 | 8.0233333333333 |
Daily Target 4 | 8.15 |
Daily Target 5 | 8.27 |
Daily price and volume Talos Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.02 (1.78%) | 8.04 | 7.90 - 8.15 | 2.0829 times | Thu 05 June 2025 | 7.88 (-3.55%) | 7.89 | 7.73 - 7.93 | 3.1863 times | Wed 04 June 2025 | 8.17 (-2.97%) | 8.41 | 8.11 - 8.57 | 0.6309 times | Tue 03 June 2025 | 8.42 (4.73%) | 8.04 | 7.89 - 8.50 | 0.5486 times | Mon 02 June 2025 | 8.04 (0%) | 8.33 | 7.98 - 8.35 | 0.5038 times | Fri 30 May 2025 | 8.04 (-1.35%) | 8.06 | 8.00 - 8.18 | 0.5214 times | Thu 29 May 2025 | 8.15 (0.99%) | 8.10 | 8.04 - 8.19 | 0.5962 times | Wed 28 May 2025 | 8.07 (0.75%) | 8.10 | 7.97 - 8.15 | 0.7055 times | Tue 27 May 2025 | 8.01 (0.88%) | 8.02 | 7.82 - 8.07 | 0.6718 times | Fri 23 May 2025 | 7.94 (0.13%) | 7.74 | 7.74 - 7.96 | 0.5525 times | Thu 22 May 2025 | 7.93 (-0.13%) | 7.81 | 7.68 - 8.01 | 0.6059 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 7.46 and 8.3
Weekly Target 1 | 7.27 |
Weekly Target 2 | 7.64 |
Weekly Target 3 | 8.1066666666667 |
Weekly Target 4 | 8.48 |
Weekly Target 5 | 8.95 |
Weekly price and volumes for Talos Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.02 (-0.25%) | 8.33 | 7.73 - 8.57 | 2.5874 times | Fri 30 May 2025 | 8.04 (1.26%) | 8.02 | 7.82 - 8.19 | 0.9285 times | Fri 23 May 2025 | 7.94 (-2.34%) | 8.01 | 7.68 - 8.19 | 0.9018 times | Tue 20 May 2025 | 8.13 (-1.93%) | 8.18 | 8.00 - 8.29 | 0.4542 times | Fri 16 May 2025 | 8.29 (2.35%) | 8.71 | 8.23 - 8.91 | 1.3588 times | Fri 09 May 2025 | 8.10 (10.66%) | 7.08 | 6.92 - 8.60 | 2.0223 times | Fri 02 May 2025 | 7.32 (0.41%) | 7.28 | 6.76 - 7.48 | 1.008 times | Fri 25 April 2025 | 7.29 (-1.22%) | 7.17 | 7.00 - 7.48 | 0.5117 times | Thu 17 April 2025 | 7.38 (4.24%) | 6.92 | 6.88 - 7.48 | 0.2274 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 7.46 and 8.3
Monthly Target 1 | 7.27 |
Monthly Target 2 | 7.64 |
Monthly Target 3 | 8.1066666666667 |
Monthly Target 4 | 8.48 |
Monthly Target 5 | 8.95 |
Monthly price and volumes Talos Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.02 (-0.25%) | 8.33 | 7.73 - 8.57 | 0.46 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 1.0919 times | Wed 30 April 2025 | 6.88 (-27.66%) | 9.69 | 6.23 - 9.71 | 1.1323 times | Fri 28 March 2025 | 9.51 (5.67%) | 9.04 | 8.05 - 9.73 | 0.8762 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.8675 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 1.0829 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7555 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.9201 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 1.0559 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.7575 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.3175 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Talos Energy TALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 54 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
DMA period | DMA value |
5 day DMA | 8.11 |
12 day DMA | 8.05 |
20 day DMA | 8.18 |
35 day DMA | 7.83 |
50 day DMA | 7.6 |
100 day DMA | 8.28 |
150 day DMA | 9.02 |
200 day DMA | 9.44 |
EMA (exponential moving average) of Talos Energy TALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.05 | 8.07 | 8.17 |
12 day EMA | 8.07 | 8.08 | 8.12 |
20 day EMA | 8.02 | 8.02 | 8.03 |
35 day EMA | 7.86 | 7.85 | 7.85 |
50 day EMA | 7.61 | 7.59 | 7.58 |
SMA (simple moving average) of Talos Energy TALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.11 | 8.11 | 8.16 |
12 day SMA | 8.05 | 8.06 | 8.08 |
20 day SMA | 8.18 | 8.18 | 8.19 |
35 day SMA | 7.83 | 7.8 | 7.78 |
50 day SMA | 7.6 | 7.57 | 7.55 |
100 day SMA | 8.28 | 8.3 | 8.32 |
150 day SMA | 9.02 | 9.05 | 9.07 |
200 day SMA | 9.44 | 9.46 | 9.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.