Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 7.84 and 8.09

Daily Target 17.77
Daily Target 27.9
Daily Target 38.0233333333333
Daily Target 48.15
Daily Target 58.27

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 06 June 2025 8.02 (1.78%) 8.04 7.90 - 8.15 2.0829 times
Thu 05 June 2025 7.88 (-3.55%) 7.89 7.73 - 7.93 3.1863 times
Wed 04 June 2025 8.17 (-2.97%) 8.41 8.11 - 8.57 0.6309 times
Tue 03 June 2025 8.42 (4.73%) 8.04 7.89 - 8.50 0.5486 times
Mon 02 June 2025 8.04 (0%) 8.33 7.98 - 8.35 0.5038 times
Fri 30 May 2025 8.04 (-1.35%) 8.06 8.00 - 8.18 0.5214 times
Thu 29 May 2025 8.15 (0.99%) 8.10 8.04 - 8.19 0.5962 times
Wed 28 May 2025 8.07 (0.75%) 8.10 7.97 - 8.15 0.7055 times
Tue 27 May 2025 8.01 (0.88%) 8.02 7.82 - 8.07 0.6718 times
Fri 23 May 2025 7.94 (0.13%) 7.74 7.74 - 7.96 0.5525 times
Thu 22 May 2025 7.93 (-0.13%) 7.81 7.68 - 8.01 0.6059 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 7.46 and 8.3

Weekly Target 17.27
Weekly Target 27.64
Weekly Target 38.1066666666667
Weekly Target 48.48
Weekly Target 58.95

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 06 June 2025 8.02 (-0.25%) 8.33 7.73 - 8.57 2.5874 times
Fri 30 May 2025 8.04 (1.26%) 8.02 7.82 - 8.19 0.9285 times
Fri 23 May 2025 7.94 (-2.34%) 8.01 7.68 - 8.19 0.9018 times
Tue 20 May 2025 8.13 (-1.93%) 8.18 8.00 - 8.29 0.4542 times
Fri 16 May 2025 8.29 (2.35%) 8.71 8.23 - 8.91 1.3588 times
Fri 09 May 2025 8.10 (10.66%) 7.08 6.92 - 8.60 2.0223 times
Fri 02 May 2025 7.32 (0.41%) 7.28 6.76 - 7.48 1.008 times
Fri 25 April 2025 7.29 (-1.22%) 7.17 7.00 - 7.48 0.5117 times
Thu 17 April 2025 7.38 (4.24%) 6.92 6.88 - 7.48 0.2274 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 7.46 and 8.3

Monthly Target 17.27
Monthly Target 27.64
Monthly Target 38.1066666666667
Monthly Target 48.48
Monthly Target 58.95

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 06 June 2025 8.02 (-0.25%) 8.33 7.73 - 8.57 0.46 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 1.0919 times
Wed 30 April 2025 6.88 (-27.66%) 9.69 6.23 - 9.71 1.1323 times
Fri 28 March 2025 9.51 (5.67%) 9.04 8.05 - 9.73 0.8762 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.8675 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 1.0829 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.7555 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.9201 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 1.0559 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.7575 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.3175 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Talos Energy TALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 54 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.02 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.05
20 day DMA 8.18
35 day DMA 7.83
50 day DMA 7.6
100 day DMA 8.28
150 day DMA 9.02
200 day DMA 9.44

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.078.17
12 day EMA8.078.088.12
20 day EMA8.028.028.03
35 day EMA7.867.857.85
50 day EMA7.617.597.58

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.118.16
12 day SMA8.058.068.08
20 day SMA8.188.188.19
35 day SMA7.837.87.78
50 day SMA7.67.577.55
100 day SMA8.288.38.32
150 day SMA9.029.059.07
200 day SMA9.449.469.48
Back to top | Use Dark Theme