AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.49 and 22.74
Daily Target 1 | 22.3 |
Daily Target 2 | 22.42 |
Daily Target 3 | 22.546666666667 |
Daily Target 4 | 22.67 |
Daily Target 5 | 22.8 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.55 (0.58%) | 22.42 | 22.42 - 22.67 | 3.8737 times | Mon 21 April 2025 | 22.42 (-0.4%) | 22.51 | 22.40 - 22.51 | 2.2901 times | Thu 17 April 2025 | 22.51 (0.04%) | 22.54 | 22.47 - 22.65 | 1.5136 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 2.3226 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (-1.32%) | 22.47 | 22.45 - 22.68 | 2.3226 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.48 and 22.75
Weekly Target 1 | 22.27 |
Weekly Target 2 | 22.41 |
Weekly Target 3 | 22.54 |
Weekly Target 4 | 22.68 |
Weekly Target 5 | 22.81 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.55 (0.18%) | 22.51 | 22.40 - 22.67 | 1.5336 times | Thu 17 April 2025 | 22.51 (0.04%) | 22.47 | 22.45 - 22.68 | 0.3766 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0.5779 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times | Wed 16 April 2025 | 22.50 (0%) | 22.84 | 22.45 - 23.08 | 1.7115 times | Fri 11 April 2025 | 22.50 (-1.1%) | 22.50 | 22.26 - 23.11 | 5.8005 times | Fri 04 April 2025 | 22.75 (0%) | 22.60 | 22.32 - 22.78 | 1.2778 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.98 and 22.83
Monthly Target 1 | 21.79 |
Monthly Target 2 | 22.17 |
Monthly Target 3 | 22.64 |
Monthly Target 4 | 23.02 |
Monthly Target 5 | 23.49 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.55 (-2.21%) | 22.83 | 22.26 - 23.11 | 0.8467 times | Fri 28 March 2025 | 23.06 (-3.51%) | 23.90 | 23.02 - 24.07 | 0.5685 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6259 times | Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.4809 times | Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 1.9918 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 0.9373 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.7772 times | Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.1738 times | Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.8626 times | Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.7354 times | Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.4825 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T TBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 22.5 |
12 day DMA | 22.52 |
20 day DMA | 22.59 |
35 day DMA | 22.97 |
50 day DMA | 23.22 |
100 day DMA | 23.64 |
150 day DMA | 23.85 |
200 day DMA | 23.77 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.5 | 22.48 | 22.51 |
12 day EMA | 22.55 | 22.55 | 22.57 |
20 day EMA | 22.66 | 22.67 | 22.7 |
35 day EMA | 22.92 | 22.94 | 22.97 |
50 day EMA | 23.2 | 23.23 | 23.26 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.5 | 22.49 | 22.5 |
12 day SMA | 22.52 | 22.54 | 22.55 |
20 day SMA | 22.59 | 22.6 | 22.62 |
35 day SMA | 22.97 | 23 | 23.04 |
50 day SMA | 23.22 | 23.25 | 23.27 |
100 day SMA | 23.64 | 23.65 | 23.67 |
150 day SMA | 23.85 | 23.87 | 23.88 |
200 day SMA | 23.77 | 23.78 | 23.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.