TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 6.13 and 6.33
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.38 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.17 (0.49%) | 6.10 | 6.08 - 6.28 | 0.4579 times | Mon 09 June 2025 | 6.14 (-5.39%) | 6.57 | 6.14 - 6.68 | 0.9441 times | Fri 06 June 2025 | 6.49 (8.17%) | 6.16 | 6.09 - 6.56 | 0.9756 times | Thu 05 June 2025 | 6.00 (0.17%) | 6.01 | 5.94 - 6.12 | 0.8246 times | Wed 04 June 2025 | 5.99 (-0.17%) | 6.04 | 5.85 - 6.08 | 1.381 times | Tue 03 June 2025 | 6.00 (3.63%) | 5.77 | 5.66 - 6.07 | 1.0598 times | Mon 02 June 2025 | 5.79 (-3.5%) | 5.99 | 5.69 - 6.03 | 1.6133 times | Fri 30 May 2025 | 6.00 (1.18%) | 5.84 | 5.82 - 6.04 | 0.8375 times | Thu 29 May 2025 | 5.93 (-1.5%) | 6.05 | 5.83 - 6.05 | 0.7763 times | Wed 28 May 2025 | 6.02 (-1.63%) | 6.13 | 5.98 - 6.28 | 1.13 times | Tue 27 May 2025 | 6.12 (6.62%) | 5.88 | 5.79 - 6.17 | 1.0076 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.83 and 6.43
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.17 (-4.93%) | 6.57 | 6.08 - 6.68 | 0.208 times | Fri 06 June 2025 | 6.49 (8.17%) | 5.99 | 5.66 - 6.56 | 0.8686 times | Fri 30 May 2025 | 6.00 (4.53%) | 5.88 | 5.79 - 6.28 | 0.5566 times | Fri 23 May 2025 | 5.74 (1.77%) | 5.98 | 5.41 - 5.98 | 0.9182 times | Tue 20 May 2025 | 5.64 (0.71%) | 5.49 | 5.49 - 6.04 | 0.6231 times | Fri 16 May 2025 | 5.60 (27.27%) | 4.64 | 4.45 - 6.09 | 4.1192 times | Fri 09 May 2025 | 4.40 (-0.9%) | 4.34 | 3.45 - 4.56 | 1.3862 times | Fri 02 May 2025 | 4.44 (3.5%) | 4.29 | 4.11 - 4.62 | 0.523 times | Fri 25 April 2025 | 4.29 (0.94%) | 4.20 | 4.03 - 4.48 | 0.6484 times | Thu 17 April 2025 | 4.25 (1.19%) | 4.26 | 4.10 - 4.36 | 0.1487 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0.1632 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 5.92 and 6.94
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.17 (2.83%) | 5.99 | 5.66 - 6.68 | 0.3349 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.4228 times | Wed 30 April 2025 | 4.34 (-22.36%) | 5.28 | 3.95 - 5.75 | 1.4122 times | Fri 28 March 2025 | 5.59 (-10.99%) | 6.29 | 5.19 - 6.32 | 0.9459 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8191 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.6086 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7123 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.7893 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.8675 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.0875 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.4285 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueblueInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrueblueInc in short term and the buy signal is strong.
TrueblueInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrueblueInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.23 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.14 |
| 12 day EMA | 5.98 | 5.95 | 5.92 |
| 20 day EMA | 5.76 | 5.72 | 5.68 |
| 35 day EMA | 5.42 | 5.38 | 5.34 |
| 50 day EMA | 5.05 | 5 | 4.95 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.12 | 6.05 |
| 12 day SMA | 6.03 | 5.99 | 5.95 |
| 20 day SMA | 5.85 | 5.82 | 5.74 |
| 35 day SMA | 5.23 | 5.17 | 5.12 |
| 50 day SMA | 4.92 | 4.89 | 4.86 |
| 100 day SMA | 5.59 | 5.61 | 5.63 |
| 150 day SMA | 6.33 | 6.34 | 6.36 |
| 200 day SMA | 6.65 | 6.66 | 6.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.