TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 6.55 and 6.81
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.87 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.62 (-2.07%) | 6.61 | 6.48 - 6.74 | 0.8293 times | Thu 12 June 2025 | 6.76 (3.68%) | 6.42 | 6.29 - 6.81 | 0.8717 times | Wed 11 June 2025 | 6.52 (0%) | 6.24 | 6.17 - 6.55 | 1.4286 times | Wed 11 June 2025 | 6.52 (5.67%) | 6.24 | 6.17 - 6.55 | 1.4286 times | Tue 10 June 2025 | 6.17 (0.49%) | 6.10 | 6.08 - 6.28 | 0.4416 times | Mon 09 June 2025 | 6.14 (-5.39%) | 6.57 | 6.14 - 6.68 | 0.9104 times | Fri 06 June 2025 | 6.49 (8.17%) | 6.16 | 6.09 - 6.56 | 0.9409 times | Thu 05 June 2025 | 6.00 (0.17%) | 6.01 | 5.94 - 6.12 | 0.7952 times | Wed 04 June 2025 | 5.99 (-0.17%) | 6.04 | 5.85 - 6.08 | 1.3318 times | Tue 03 June 2025 | 6.00 (3.63%) | 5.77 | 5.66 - 6.07 | 1.022 times | Mon 02 June 2025 | 5.79 (-3.5%) | 5.99 | 5.69 - 6.03 | 1.5558 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 6.4 and 7.04
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.62 (1.53%) | 6.24 | 6.17 - 6.81 | 0.4563 times | Wed 11 June 2025 | 6.52 (0.46%) | 6.57 | 6.08 - 6.68 | 0.4054 times | Fri 06 June 2025 | 6.49 (8.17%) | 5.99 | 5.66 - 6.56 | 0.8231 times | Fri 30 May 2025 | 6.00 (4.53%) | 5.88 | 5.79 - 6.28 | 0.5275 times | Fri 23 May 2025 | 5.74 (1.77%) | 5.98 | 5.41 - 5.98 | 0.8701 times | Tue 20 May 2025 | 5.64 (0.71%) | 5.49 | 5.49 - 6.04 | 0.5904 times | Fri 16 May 2025 | 5.60 (27.27%) | 4.64 | 4.45 - 6.09 | 3.9035 times | Fri 09 May 2025 | 4.40 (-0.9%) | 4.34 | 3.45 - 4.56 | 1.3136 times | Fri 02 May 2025 | 4.44 (3.5%) | 4.29 | 4.11 - 4.62 | 0.4956 times | Fri 25 April 2025 | 4.29 (0.94%) | 4.20 | 4.03 - 4.48 | 0.6144 times | Thu 17 April 2025 | 4.25 (1.19%) | 4.26 | 4.10 - 4.36 | 0.1409 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 6.14 and 7.29
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.62 (10.33%) | 5.99 | 5.66 - 6.81 | 0.5413 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.3711 times | Wed 30 April 2025 | 4.34 (-22.36%) | 5.28 | 3.95 - 5.75 | 1.382 times | Fri 28 March 2025 | 5.59 (-10.99%) | 6.29 | 5.19 - 6.32 | 0.9257 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8016 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.5956 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.6971 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.7725 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.8489 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.0643 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.398 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trueblue Inc TBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6
BullKhan value: 71 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueblueInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrueblueInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrueblueInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueblueInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.49 | 6.35 |
| 12 day EMA | 6.29 | 6.23 | 6.13 |
| 20 day EMA | 6.04 | 5.98 | 5.9 |
| 35 day EMA | 5.64 | 5.58 | 5.51 |
| 50 day EMA | 5.19 | 5.13 | 5.06 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.42 | 6.37 |
| 12 day SMA | 6.25 | 6.19 | 6.13 |
| 20 day SMA | 6.07 | 6.04 | 5.98 |
| 35 day SMA | 5.48 | 5.42 | 5.35 |
| 50 day SMA | 5.11 | 5.06 | 5.01 |
| 100 day SMA | 5.53 | 5.55 | 5.56 |
| 150 day SMA | 6.31 | 6.32 | 6.32 |
| 200 day SMA | 6.63 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.