TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1358.15 and 1382.57
Daily Target 1 | 1338.58 |
Daily Target 2 | 1353.3 |
Daily Target 3 | 1363 |
Daily Target 4 | 1377.72 |
Daily Target 5 | 1387.42 |
Daily price and volume Transdigm Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1368.02 (4.6%) | 1354.39 | 1348.28 - 1372.70 | 1.1871 times | Tue 22 April 2025 | 1307.90 (0.1%) | 1314.04 | 1277.70 - 1316.29 | 2.5814 times | Mon 21 April 2025 | 1306.55 (-2.33%) | 1331.41 | 1290.54 - 1340.06 | 1.3232 times | Thu 17 April 2025 | 1337.66 (0.1%) | 1342.90 | 1333.80 - 1361.41 | 1.2671 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 1.8206 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times | Wed 16 April 2025 | 1336.30 (-1.81%) | 1353.67 | 1334.09 - 1368.30 | 1.8206 times | Tue 15 April 2025 | 1360.92 (1.78%) | 1326.83 | 1323.49 - 1369.40 | 3.2495 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1322.86 and 1417.86
Weekly Target 1 | 1244.47 |
Weekly Target 2 | 1306.25 |
Weekly Target 3 | 1339.4733333333 |
Weekly Target 4 | 1401.25 |
Weekly Target 5 | 1434.47 |
Weekly price and volumes for Transdigm Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1368.02 (2.27%) | 1331.41 | 1277.70 - 1372.70 | 1.3275 times | Thu 17 April 2025 | 1337.66 (0.1%) | 1353.67 | 1333.80 - 1368.30 | 0.3304 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0.4746 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times | Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times | Wed 16 April 2025 | 1336.30 (1.77%) | 1325.80 | 1317.25 - 1369.40 | 1.819 times | Fri 11 April 2025 | 1313.09 (6.08%) | 1207.42 | 1183.60 - 1329.29 | 3.118 times | Fri 04 April 2025 | 1237.85 (0%) | 1330.01 | 1237.85 - 1344.82 | 0.8568 times | Fri 04 April 2025 | 1237.85 (-10.12%) | 1380.47 | 1237.85 - 1415.45 | 2.0738 times | Fri 28 March 2025 | 1377.20 (2.31%) | 1348.10 | 1338.01 - 1407.36 | 1.0364 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1159.89 and 1391.74
Monthly Target 1 | 1090.51 |
Monthly Target 2 | 1229.26 |
Monthly Target 3 | 1322.3566666667 |
Monthly Target 4 | 1461.11 |
Monthly Target 5 | 1554.21 |
Monthly price and volumes Transdigm Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1368.02 (-0.67%) | 1380.47 | 1183.60 - 1415.45 | 1.2984 times | Fri 28 March 2025 | 1377.20 (0.73%) | 1370.00 | 1304.79 - 1407.36 | 0.9 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.0855 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 1.0352 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.9025 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.2842 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7347 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7243 times | Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.0598 times | Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 0.9756 times | Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.0421 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1331.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transdigm Group TDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transdigm Group TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.98
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1315 and price is deviating by 42 points
Upper Bollinger band is at 1398 and lower is at 1232, while middle bands are at 1273 and 1356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.97 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
DMA period | DMA value |
5 day DMA | 1331.29 |
12 day DMA | 1336.33 |
20 day DMA | 1314.24 |
35 day DMA | 1333.45 |
50 day DMA | 1334.72 |
100 day DMA | 1317.91 |
150 day DMA | 1329.63 |
200 day DMA | 1319.45 |
EMA (exponential moving average) of Transdigm Group TDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1336.13 | 1320.18 | 1326.32 |
12 day EMA | 1331.21 | 1324.52 | 1327.54 |
20 day EMA | 1330.18 | 1326.2 | 1328.12 |
35 day EMA | 1329.36 | 1327.08 | 1328.21 |
50 day EMA | 1334.87 | 1333.52 | 1334.57 |
SMA (simple moving average) of Transdigm Group TDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1331.29 | 1324.94 | 1330.62 |
12 day SMA | 1336.33 | 1331.75 | 1330.95 |
20 day SMA | 1314.24 | 1315.82 | 1320.29 |
35 day SMA | 1333.45 | 1332.7 | 1333.75 |
50 day SMA | 1334.72 | 1333.65 | 1334.21 |
100 day SMA | 1317.91 | 1316.86 | 1316.4 |
150 day SMA | 1329.63 | 1329.67 | 1330.12 |
200 day SMA | 1319.45 | 1318.89 | 1318.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.