Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1358.15 and 1382.57

Daily Target 11338.58
Daily Target 21353.3
Daily Target 31363
Daily Target 41377.72
Daily Target 51387.42

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Thu 24 April 2025 1368.02 (4.6%) 1354.39 1348.28 - 1372.70 1.1871 times
Tue 22 April 2025 1307.90 (0.1%) 1314.04 1277.70 - 1316.29 2.5814 times
Mon 21 April 2025 1306.55 (-2.33%) 1331.41 1290.54 - 1340.06 1.3232 times
Thu 17 April 2025 1337.66 (0.1%) 1342.90 1333.80 - 1361.41 1.2671 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 1.8206 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0 times
Wed 16 April 2025 1336.30 (-1.81%) 1353.67 1334.09 - 1368.30 1.8206 times
Tue 15 April 2025 1360.92 (1.78%) 1326.83 1323.49 - 1369.40 3.2495 times

 Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1322.86 and 1417.86

Weekly Target 11244.47
Weekly Target 21306.25
Weekly Target 31339.4733333333
Weekly Target 41401.25
Weekly Target 51434.47

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Thu 24 April 2025 1368.02 (2.27%) 1331.41 1277.70 - 1372.70 1.3275 times
Thu 17 April 2025 1337.66 (0.1%) 1353.67 1333.80 - 1368.30 0.3304 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0.4746 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0 times
Wed 16 April 2025 1336.30 (0%) 1353.67 1334.09 - 1368.30 0 times
Wed 16 April 2025 1336.30 (1.77%) 1325.80 1317.25 - 1369.40 1.819 times
Fri 11 April 2025 1313.09 (6.08%) 1207.42 1183.60 - 1329.29 3.118 times
Fri 04 April 2025 1237.85 (0%) 1330.01 1237.85 - 1344.82 0.8568 times
Fri 04 April 2025 1237.85 (-10.12%) 1380.47 1237.85 - 1415.45 2.0738 times
Fri 28 March 2025 1377.20 (2.31%) 1348.10 1338.01 - 1407.36 1.0364 times

 weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1159.89 and 1391.74

Monthly Target 11090.51
Monthly Target 21229.26
Monthly Target 31322.3566666667
Monthly Target 41461.11
Monthly Target 51554.21

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Thu 24 April 2025 1368.02 (-0.67%) 1380.47 1183.60 - 1415.45 1.2984 times
Fri 28 March 2025 1377.20 (0.73%) 1370.00 1304.79 - 1407.36 0.9 times
Fri 28 February 2025 1367.20 (1.02%) 1333.59 1253.46 - 1370.00 1.0855 times
Fri 31 January 2025 1353.34 (6.79%) 1271.86 1240.34 - 1379.46 1.0352 times
Tue 31 December 2024 1267.28 (0.37%) 1294.35 1234.85 - 1302.49 0.9025 times
Tue 26 November 2024 1262.61 (-3.05%) 1307.81 1230.05 - 1400.00 1.2842 times
Thu 31 October 2024 1302.30 (-8.75%) 1430.00 1300.03 - 1451.32 0.7347 times
Mon 30 September 2024 1427.13 (3.93%) 1368.60 1287.55 - 1433.03 0.7243 times
Fri 30 August 2024 1373.21 (6.1%) 1287.42 1176.31 - 1380.83 1.0598 times
Wed 31 July 2024 1294.22 (1.3%) 1298.46 1227.31 - 1302.45 0.9756 times
Fri 28 June 2024 1277.61 (-4.89%) 1356.98 1266.00 - 1369.58 1.0421 times

 monthly chart TransdigmGroup

Indicator Analysis of TransdigmGroup

Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1331.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transdigm Group TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transdigm Group TDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transdigm Group TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.98

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1315 and price is deviating by 42 points

Upper Bollinger band is at 1398 and lower is at 1232, while middle bands are at 1273 and 1356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransdigmGroup (TDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransdigmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.97 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.

TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1331.29
12 day DMA 1336.33
20 day DMA 1314.24
35 day DMA 1333.45
50 day DMA 1334.72
100 day DMA 1317.91
150 day DMA 1329.63
200 day DMA 1319.45

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.131320.181326.32
12 day EMA1331.211324.521327.54
20 day EMA1330.181326.21328.12
35 day EMA1329.361327.081328.21
50 day EMA1334.871333.521334.57

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.291324.941330.62
12 day SMA1336.331331.751330.95
20 day SMA1314.241315.821320.29
35 day SMA1333.451332.71333.75
50 day SMA1334.721333.651334.21
100 day SMA1317.911316.861316.4
150 day SMA1329.631329.671330.12
200 day SMA1319.451318.891318.71
Back to top | Use Dark Theme