TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 1.37 and 1.45
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.39 (-2.11%) | 1.35 | 1.35 - 1.43 | 0.6613 times | Wed 11 June 2025 | 1.42 (0%) | 1.34 | 1.33 - 1.45 | 1.1432 times | Wed 11 June 2025 | 1.42 (2.9%) | 1.34 | 1.33 - 1.45 | 1.1432 times | Tue 10 June 2025 | 1.38 (4.55%) | 1.35 | 1.29 - 1.39 | 1.0215 times | Mon 09 June 2025 | 1.32 (10%) | 1.25 | 1.23 - 1.37 | 2.3417 times | Fri 06 June 2025 | 1.20 (12.15%) | 1.09 | 1.09 - 1.21 | 0.9591 times | Thu 05 June 2025 | 1.07 (-5.31%) | 1.12 | 1.06 - 1.14 | 0.657 times | Wed 04 June 2025 | 1.13 (-0.88%) | 1.10 | 1.10 - 1.16 | 0.4022 times | Tue 03 June 2025 | 1.14 (8.57%) | 1.07 | 1.04 - 1.16 | 0.8933 times | Mon 02 June 2025 | 1.05 (-3.67%) | 1.10 | 1.03 - 1.10 | 0.7775 times | Fri 30 May 2025 | 1.09 (-2.68%) | 1.10 | 1.07 - 1.13 | 1.202 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 1.36 and 1.48
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.39 (-2.11%) | 1.34 | 1.33 - 1.45 | 0.4429 times | Wed 11 June 2025 | 1.42 (18.33%) | 1.25 | 1.23 - 1.45 | 1.1059 times | Fri 06 June 2025 | 1.20 (10.09%) | 1.10 | 1.03 - 1.21 | 0.9054 times | Fri 30 May 2025 | 1.09 (3.81%) | 1.05 | 1.04 - 1.22 | 1.1256 times | Fri 23 May 2025 | 1.05 (-3.67%) | 1.13 | 0.96 - 1.17 | 1.362 times | Tue 20 May 2025 | 1.09 (-7.63%) | 1.10 | 1.04 - 1.17 | 0.5063 times | Fri 16 May 2025 | 1.18 (-15.11%) | 1.47 | 0.93 - 1.61 | 2.5897 times | Fri 09 May 2025 | 1.39 (4.51%) | 1.33 | 1.21 - 1.44 | 0.7138 times | Fri 02 May 2025 | 1.33 (5.56%) | 1.30 | 1.16 - 1.38 | 0.7003 times | Fri 25 April 2025 | 1.26 (20%) | 1.06 | 1.02 - 1.28 | 0.5483 times | Thu 17 April 2025 | 1.05 (-1.87%) | 1.06 | 1.03 - 1.09 | 0.2235 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 1.21 and 1.63
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.39 (27.52%) | 1.10 | 1.03 - 1.45 | 0.4795 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 1.2882 times | Wed 30 April 2025 | 1.21 (-6.92%) | 1.25 | 0.92 - 1.30 | 1.0383 times | Fri 28 March 2025 | 1.30 (-95.3%) | 1.55 | 1.20 - 1.75 | 1.0157 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 1.1783 times | Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teco Energy TE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.31 |
| 12 day EMA | 1.28 | 1.26 | 1.23 |
| 20 day EMA | 1.25 | 1.23 | 1.21 |
| 35 day EMA | 1.19 | 1.18 | 1.17 |
| 50 day EMA | 1.22 | 1.21 | 1.2 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.35 | 1.28 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.17 | 1.16 | 1.15 |
| 35 day SMA | 1.24 | 1.23 | 1.23 |
| 50 day SMA | 1.19 | 1.19 | 1.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.