Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TortoiseEssential

Strong Daily Stock price targets for TortoiseEssential TEAF are 11.77 and 11.85

Daily Target 111.7
Daily Target 211.75
Daily Target 311.783333333333
Daily Target 411.83
Daily Target 511.86

Daily price and volume Tortoise Essential

Date Closing Open Range Volume
Fri 13 June 2025 11.79 (0.43%) 11.74 11.74 - 11.82 1.078 times
Thu 12 June 2025 11.74 (0.51%) 11.73 11.69 - 11.78 0.8746 times
Wed 11 June 2025 11.68 (0%) 11.68 11.66 - 11.73 1.2102 times
Wed 11 June 2025 11.68 (-0.17%) 11.68 11.66 - 11.73 1.2102 times
Tue 10 June 2025 11.70 (0.69%) 11.68 11.58 - 11.82 0.5424 times
Mon 09 June 2025 11.62 (-0.6%) 11.68 11.62 - 11.70 1.1729 times
Fri 06 June 2025 11.69 (0.34%) 11.66 11.60 - 11.71 0.8034 times
Thu 05 June 2025 11.65 (-0.51%) 11.70 11.63 - 11.70 0.9017 times
Wed 04 June 2025 11.71 (0.77%) 11.63 11.63 - 11.72 1.2983 times
Tue 03 June 2025 11.62 (0.43%) 11.63 11.58 - 11.63 0.9085 times
Mon 02 June 2025 11.57 (-1.45%) 11.75 11.49 - 11.75 1.2576 times

 Daily chart TortoiseEssential

Weekly price and charts TortoiseEssential

Strong weekly Stock price targets for TortoiseEssential TEAF are 11.73 and 11.89

Weekly Target 111.6
Weekly Target 211.69
Weekly Target 311.756666666667
Weekly Target 411.85
Weekly Target 511.92

Weekly price and volumes for Tortoise Essential

Date Closing Open Range Volume
Fri 13 June 2025 11.79 (0.94%) 11.68 11.66 - 11.82 0.7348 times
Wed 11 June 2025 11.68 (-0.09%) 11.68 11.58 - 11.82 0.6796 times
Fri 06 June 2025 11.69 (-0.43%) 11.75 11.49 - 11.75 1.201 times
Fri 30 May 2025 11.74 (0.26%) 11.78 11.63 - 11.82 0.9049 times
Fri 23 May 2025 11.71 (-0.51%) 11.72 11.52 - 11.80 0.7749 times
Tue 20 May 2025 11.77 (1.2%) 11.62 11.62 - 11.80 0.5269 times
Fri 16 May 2025 11.63 (2.38%) 11.46 11.34 - 11.65 2.0657 times
Fri 09 May 2025 11.36 (-0.79%) 11.38 11.29 - 11.54 0.7986 times
Fri 02 May 2025 11.45 (2.23%) 11.20 11.16 - 11.53 1.2356 times
Fri 25 April 2025 11.20 (0.81%) 11.12 10.85 - 11.25 1.0781 times
Thu 17 April 2025 11.11 (0.82%) 11.07 11.02 - 11.25 0.3069 times

 weekly chart TortoiseEssential

Monthly price and charts TortoiseEssential

Strong monthly Stock price targets for TortoiseEssential TEAF are 11.64 and 11.97

Monthly Target 111.37
Monthly Target 211.58
Monthly Target 311.7
Monthly Target 411.91
Monthly Target 512.03

Monthly price and volumes Tortoise Essential

Date Closing Open Range Volume
Fri 13 June 2025 11.79 (0.43%) 11.75 11.49 - 11.82 0.4682 times
Fri 30 May 2025 11.74 (4.26%) 11.28 11.28 - 11.82 0.9909 times
Wed 30 April 2025 11.26 (-0.71%) 11.32 10.09 - 11.58 1.6993 times
Fri 28 March 2025 11.34 (-5.74%) 12.08 11.17 - 12.09 1.0495 times
Fri 28 February 2025 12.03 (-1.07%) 12.04 11.95 - 12.28 0.6995 times
Fri 31 January 2025 12.16 (1.33%) 12.03 11.84 - 12.48 0.9005 times
Tue 31 December 2024 12.00 (-4.31%) 12.61 11.80 - 12.69 0.986 times
Tue 26 November 2024 12.54 (-1.18%) 12.71 12.44 - 12.90 1.0266 times
Thu 31 October 2024 12.69 (-2.76%) 12.99 12.65 - 13.34 0.9607 times
Mon 30 September 2024 13.05 (6.01%) 12.28 12.18 - 13.11 1.2187 times
Fri 30 August 2024 12.31 (0%) 12.22 11.86 - 12.38 0.8856 times

 monthly chart TortoiseEssential

Indicator Analysis of TortoiseEssential

Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseEssential (TEAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoiseEssential in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoiseEssential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoiseEssential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.

TortoiseEssential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Essential TEAF

DMA (daily moving average) of Tortoise Essential TEAF

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.68
20 day DMA 11.71
35 day DMA 11.58
50 day DMA 11.43
100 day DMA 11.54
150 day DMA 11.77
200 day DMA 12.05

EMA (exponential moving average) of Tortoise Essential TEAF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.6911.67
12 day EMA11.6911.6711.66
20 day EMA11.6511.6411.63
35 day EMA11.5311.5111.5
50 day EMA11.3911.3711.36

SMA (simple moving average) of Tortoise Essential TEAF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.6811.67
12 day SMA11.6811.6811.67
20 day SMA11.7111.711.7
35 day SMA11.5811.5711.55
50 day SMA11.4311.4111.4
100 day SMA11.5411.5411.55
150 day SMA11.7711.7811.78
200 day SMA12.0512.0612.06
Back to top | Use Dark Theme