Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TortoiseEssential

Strong Daily Stock price targets for TortoiseEssential TEAF are 11.64 and 11.88

Daily Target 111.46
Daily Target 211.58
Daily Target 311.7
Daily Target 411.82
Daily Target 511.94

Daily price and volume Tortoise Essential

Date Closing Open Range Volume
Tue 10 June 2025 11.70 (0.69%) 11.68 11.58 - 11.82 0.5355 times
Mon 09 June 2025 11.62 (-0.6%) 11.68 11.62 - 11.70 1.158 times
Fri 06 June 2025 11.69 (0.34%) 11.66 11.60 - 11.71 0.7932 times
Thu 05 June 2025 11.65 (-0.51%) 11.70 11.63 - 11.70 0.8902 times
Wed 04 June 2025 11.71 (0.77%) 11.63 11.63 - 11.72 1.2818 times
Tue 03 June 2025 11.62 (0.43%) 11.63 11.58 - 11.63 0.8969 times
Mon 02 June 2025 11.57 (-1.45%) 11.75 11.49 - 11.75 1.2416 times
Fri 30 May 2025 11.74 (0%) 11.82 11.71 - 11.82 1.0977 times
Thu 29 May 2025 11.74 (0.51%) 11.69 11.66 - 11.75 0.6459 times
Wed 28 May 2025 11.68 (-0.76%) 11.76 11.63 - 11.81 1.4592 times
Tue 27 May 2025 11.77 (0.51%) 11.78 11.75 - 11.79 0.6426 times

 Daily chart TortoiseEssential

Weekly price and charts TortoiseEssential

Strong weekly Stock price targets for TortoiseEssential TEAF are 11.64 and 11.88

Weekly Target 111.46
Weekly Target 211.58
Weekly Target 311.7
Weekly Target 411.82
Weekly Target 511.94

Weekly price and volumes for Tortoise Essential

Date Closing Open Range Volume
Tue 10 June 2025 11.70 (0.09%) 11.68 11.58 - 11.82 0.4289 times
Fri 06 June 2025 11.69 (-0.43%) 11.75 11.49 - 11.75 1.2926 times
Fri 30 May 2025 11.74 (0.26%) 11.78 11.63 - 11.82 0.9739 times
Fri 23 May 2025 11.71 (-0.51%) 11.72 11.52 - 11.80 0.8341 times
Tue 20 May 2025 11.77 (1.2%) 11.62 11.62 - 11.80 0.5671 times
Fri 16 May 2025 11.63 (2.38%) 11.46 11.34 - 11.65 2.2233 times
Fri 09 May 2025 11.36 (-0.79%) 11.38 11.29 - 11.54 0.8595 times
Fri 02 May 2025 11.45 (2.23%) 11.20 11.16 - 11.53 1.3299 times
Fri 25 April 2025 11.20 (0.81%) 11.12 10.85 - 11.25 1.1604 times
Thu 17 April 2025 11.11 (0.82%) 11.07 11.02 - 11.25 0.3303 times
Wed 16 April 2025 11.02 (0%) 11.07 11.02 - 11.16 0 times

 weekly chart TortoiseEssential

Monthly price and charts TortoiseEssential

Strong monthly Stock price targets for TortoiseEssential TEAF are 11.43 and 11.76

Monthly Target 111.34
Monthly Target 211.52
Monthly Target 311.67
Monthly Target 411.85
Monthly Target 512

Monthly price and volumes Tortoise Essential

Date Closing Open Range Volume
Tue 10 June 2025 11.70 (-0.34%) 11.75 11.49 - 11.82 0.2916 times
Fri 30 May 2025 11.74 (4.26%) 11.28 11.28 - 11.82 1.0093 times
Wed 30 April 2025 11.26 (-0.71%) 11.32 10.09 - 11.58 1.7308 times
Fri 28 March 2025 11.34 (-5.74%) 12.08 11.17 - 12.09 1.0689 times
Fri 28 February 2025 12.03 (-1.07%) 12.04 11.95 - 12.28 0.7125 times
Fri 31 January 2025 12.16 (1.33%) 12.03 11.84 - 12.48 0.9172 times
Tue 31 December 2024 12.00 (-4.31%) 12.61 11.80 - 12.69 1.0043 times
Tue 26 November 2024 12.54 (-1.18%) 12.71 12.44 - 12.90 1.0456 times
Thu 31 October 2024 12.69 (-2.76%) 12.99 12.65 - 13.34 0.9785 times
Mon 30 September 2024 13.05 (6.01%) 12.28 12.18 - 13.11 1.2413 times
Fri 30 August 2024 12.31 (0%) 12.22 11.86 - 12.38 0.902 times

 monthly chart TortoiseEssential

Indicator Analysis of TortoiseEssential

Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TortoiseEssential (TEAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TortoiseEssential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TortoiseEssential in short term but the sell signal is initial and weak.

TortoiseEssential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoiseEssential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.

TortoiseEssential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Essential TEAF

DMA (daily moving average) of Tortoise Essential TEAF

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.68
20 day DMA 11.68
35 day DMA 11.52
50 day DMA 11.36
100 day DMA 11.55
150 day DMA 11.79
200 day DMA 12.07

EMA (exponential moving average) of Tortoise Essential TEAF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6611.68
12 day EMA11.6611.6511.66
20 day EMA11.6211.6111.61
35 day EMA11.4711.4611.45
50 day EMA11.3311.3111.3

SMA (simple moving average) of Tortoise Essential TEAF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6611.65
12 day SMA11.6811.6911.7
20 day SMA11.6811.6611.65
35 day SMA11.5211.511.48
50 day SMA11.3611.3311.31
100 day SMA11.5511.5611.56
150 day SMA11.7911.811.81
200 day SMA12.0712.0712.07
Back to top | Use Dark Theme