TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 11.77 and 11.85
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.86 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.79 (0.43%) | 11.74 | 11.74 - 11.82 | 1.078 times | Thu 12 June 2025 | 11.74 (0.51%) | 11.73 | 11.69 - 11.78 | 0.8746 times | Wed 11 June 2025 | 11.68 (0%) | 11.68 | 11.66 - 11.73 | 1.2102 times | Wed 11 June 2025 | 11.68 (-0.17%) | 11.68 | 11.66 - 11.73 | 1.2102 times | Tue 10 June 2025 | 11.70 (0.69%) | 11.68 | 11.58 - 11.82 | 0.5424 times | Mon 09 June 2025 | 11.62 (-0.6%) | 11.68 | 11.62 - 11.70 | 1.1729 times | Fri 06 June 2025 | 11.69 (0.34%) | 11.66 | 11.60 - 11.71 | 0.8034 times | Thu 05 June 2025 | 11.65 (-0.51%) | 11.70 | 11.63 - 11.70 | 0.9017 times | Wed 04 June 2025 | 11.71 (0.77%) | 11.63 | 11.63 - 11.72 | 1.2983 times | Tue 03 June 2025 | 11.62 (0.43%) | 11.63 | 11.58 - 11.63 | 0.9085 times | Mon 02 June 2025 | 11.57 (-1.45%) | 11.75 | 11.49 - 11.75 | 1.2576 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 11.73 and 11.89
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.79 (0.94%) | 11.68 | 11.66 - 11.82 | 0.7348 times | Wed 11 June 2025 | 11.68 (-0.09%) | 11.68 | 11.58 - 11.82 | 0.6796 times | Fri 06 June 2025 | 11.69 (-0.43%) | 11.75 | 11.49 - 11.75 | 1.201 times | Fri 30 May 2025 | 11.74 (0.26%) | 11.78 | 11.63 - 11.82 | 0.9049 times | Fri 23 May 2025 | 11.71 (-0.51%) | 11.72 | 11.52 - 11.80 | 0.7749 times | Tue 20 May 2025 | 11.77 (1.2%) | 11.62 | 11.62 - 11.80 | 0.5269 times | Fri 16 May 2025 | 11.63 (2.38%) | 11.46 | 11.34 - 11.65 | 2.0657 times | Fri 09 May 2025 | 11.36 (-0.79%) | 11.38 | 11.29 - 11.54 | 0.7986 times | Fri 02 May 2025 | 11.45 (2.23%) | 11.20 | 11.16 - 11.53 | 1.2356 times | Fri 25 April 2025 | 11.20 (0.81%) | 11.12 | 10.85 - 11.25 | 1.0781 times | Thu 17 April 2025 | 11.11 (0.82%) | 11.07 | 11.02 - 11.25 | 0.3069 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 11.64 and 11.97
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.79 (0.43%) | 11.75 | 11.49 - 11.82 | 0.4682 times | Fri 30 May 2025 | 11.74 (4.26%) | 11.28 | 11.28 - 11.82 | 0.9909 times | Wed 30 April 2025 | 11.26 (-0.71%) | 11.32 | 10.09 - 11.58 | 1.6993 times | Fri 28 March 2025 | 11.34 (-5.74%) | 12.08 | 11.17 - 12.09 | 1.0495 times | Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.6995 times | Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.9005 times | Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 0.986 times | Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 1.0266 times | Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 0.9607 times | Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.2187 times | Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.8856 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseEssential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEssential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoiseEssential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.69 | 11.67 |
| 12 day EMA | 11.69 | 11.67 | 11.66 |
| 20 day EMA | 11.65 | 11.64 | 11.63 |
| 35 day EMA | 11.53 | 11.51 | 11.5 |
| 50 day EMA | 11.39 | 11.37 | 11.36 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.68 | 11.67 |
| 12 day SMA | 11.68 | 11.68 | 11.67 |
| 20 day SMA | 11.71 | 11.7 | 11.7 |
| 35 day SMA | 11.58 | 11.57 | 11.55 |
| 50 day SMA | 11.43 | 11.41 | 11.4 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.77 | 11.78 | 11.78 |
| 200 day SMA | 12.05 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.