TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 11.64 and 11.88
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.94 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.70 (0.69%) | 11.68 | 11.58 - 11.82 | 0.5355 times | Mon 09 June 2025 | 11.62 (-0.6%) | 11.68 | 11.62 - 11.70 | 1.158 times | Fri 06 June 2025 | 11.69 (0.34%) | 11.66 | 11.60 - 11.71 | 0.7932 times | Thu 05 June 2025 | 11.65 (-0.51%) | 11.70 | 11.63 - 11.70 | 0.8902 times | Wed 04 June 2025 | 11.71 (0.77%) | 11.63 | 11.63 - 11.72 | 1.2818 times | Tue 03 June 2025 | 11.62 (0.43%) | 11.63 | 11.58 - 11.63 | 0.8969 times | Mon 02 June 2025 | 11.57 (-1.45%) | 11.75 | 11.49 - 11.75 | 1.2416 times | Fri 30 May 2025 | 11.74 (0%) | 11.82 | 11.71 - 11.82 | 1.0977 times | Thu 29 May 2025 | 11.74 (0.51%) | 11.69 | 11.66 - 11.75 | 0.6459 times | Wed 28 May 2025 | 11.68 (-0.76%) | 11.76 | 11.63 - 11.81 | 1.4592 times | Tue 27 May 2025 | 11.77 (0.51%) | 11.78 | 11.75 - 11.79 | 0.6426 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 11.64 and 11.88
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.70 (0.09%) | 11.68 | 11.58 - 11.82 | 0.4289 times | Fri 06 June 2025 | 11.69 (-0.43%) | 11.75 | 11.49 - 11.75 | 1.2926 times | Fri 30 May 2025 | 11.74 (0.26%) | 11.78 | 11.63 - 11.82 | 0.9739 times | Fri 23 May 2025 | 11.71 (-0.51%) | 11.72 | 11.52 - 11.80 | 0.8341 times | Tue 20 May 2025 | 11.77 (1.2%) | 11.62 | 11.62 - 11.80 | 0.5671 times | Fri 16 May 2025 | 11.63 (2.38%) | 11.46 | 11.34 - 11.65 | 2.2233 times | Fri 09 May 2025 | 11.36 (-0.79%) | 11.38 | 11.29 - 11.54 | 0.8595 times | Fri 02 May 2025 | 11.45 (2.23%) | 11.20 | 11.16 - 11.53 | 1.3299 times | Fri 25 April 2025 | 11.20 (0.81%) | 11.12 | 10.85 - 11.25 | 1.1604 times | Thu 17 April 2025 | 11.11 (0.82%) | 11.07 | 11.02 - 11.25 | 0.3303 times | Wed 16 April 2025 | 11.02 (0%) | 11.07 | 11.02 - 11.16 | 0 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 11.43 and 11.76
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.70 (-0.34%) | 11.75 | 11.49 - 11.82 | 0.2916 times | Fri 30 May 2025 | 11.74 (4.26%) | 11.28 | 11.28 - 11.82 | 1.0093 times | Wed 30 April 2025 | 11.26 (-0.71%) | 11.32 | 10.09 - 11.58 | 1.7308 times | Fri 28 March 2025 | 11.34 (-5.74%) | 12.08 | 11.17 - 12.09 | 1.0689 times | Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.7125 times | Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.9172 times | Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 1.0043 times | Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 1.0456 times | Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 0.9785 times | Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.2413 times | Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.902 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoiseEssential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEssential in short term but the sell signal is initial and weak.
TortoiseEssential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEssential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.66 | 11.68 |
| 12 day EMA | 11.66 | 11.65 | 11.66 |
| 20 day EMA | 11.62 | 11.61 | 11.61 |
| 35 day EMA | 11.47 | 11.46 | 11.45 |
| 50 day EMA | 11.33 | 11.31 | 11.3 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.65 |
| 12 day SMA | 11.68 | 11.69 | 11.7 |
| 20 day SMA | 11.68 | 11.66 | 11.65 |
| 35 day SMA | 11.52 | 11.5 | 11.48 |
| 50 day SMA | 11.36 | 11.33 | 11.31 |
| 100 day SMA | 11.55 | 11.56 | 11.56 |
| 150 day SMA | 11.79 | 11.8 | 11.81 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.