Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets TennecoInc

Strong Daily Stock price targets for TennecoInc TEN are 17.33 and 18.08

Daily Target 117.18
Daily Target 217.47
Daily Target 317.933333333333
Daily Target 418.22
Daily Target 518.68

Daily price and volume Tenneco Inc

Date Closing Open Range Volume
Fri 06 June 2025 17.75 (-1.83%) 18.25 17.65 - 18.40 0.9268 times
Thu 05 June 2025 18.08 (-0.11%) 18.31 17.89 - 18.31 0.857 times
Wed 04 June 2025 18.10 (1.34%) 17.93 17.90 - 18.28 1.7605 times
Tue 03 June 2025 17.86 (-1%) 17.75 17.17 - 17.95 1.5511 times
Mon 02 June 2025 18.04 (-0.66%) 18.25 18.01 - 18.37 0.5735 times
Fri 30 May 2025 18.16 (1.91%) 18.00 17.91 - 18.34 0.9189 times
Thu 29 May 2025 17.82 (-0.34%) 17.86 17.59 - 18.11 0.7431 times
Wed 28 May 2025 17.88 (-2.19%) 18.15 17.78 - 18.15 0.8657 times
Tue 27 May 2025 18.28 (1.95%) 18.23 17.95 - 18.43 0.7892 times
Fri 23 May 2025 17.93 (3.7%) 17.14 17.14 - 17.96 1.0141 times
Thu 22 May 2025 17.29 (-3.52%) 17.78 17.23 - 17.87 1.1138 times

 Daily chart TennecoInc

Weekly price and charts TennecoInc

Strong weekly Stock price targets for TennecoInc TEN are 16.85 and 18.08

Weekly Target 116.54
Weekly Target 217.15
Weekly Target 317.773333333333
Weekly Target 418.38
Weekly Target 519

Weekly price and volumes for Tenneco Inc

Date Closing Open Range Volume
Fri 06 June 2025 17.75 (-2.26%) 18.25 17.17 - 18.40 1.5872 times
Fri 30 May 2025 18.16 (1.28%) 18.23 17.59 - 18.43 0.9287 times
Fri 23 May 2025 17.93 (-1.27%) 18.45 17.14 - 18.45 1.0103 times
Tue 20 May 2025 18.16 (-1.63%) 18.37 18.08 - 18.56 0.3514 times
Fri 16 May 2025 18.46 (5.25%) 18.00 17.58 - 18.68 1.5558 times
Fri 09 May 2025 17.54 (2.75%) 17.75 17.02 - 18.13 1.6489 times
Fri 02 May 2025 17.07 (1.13%) 16.77 16.41 - 17.16 1.2912 times
Fri 25 April 2025 16.88 (4.07%) 16.13 15.36 - 17.04 1.012 times
Thu 17 April 2025 16.22 (3.51%) 15.25 15.20 - 16.25 0.6147 times
Wed 16 April 2025 15.67 (0%) 15.25 15.21 - 15.82 0 times
Wed 16 April 2025 15.67 (0%) 15.25 15.21 - 15.82 0 times

 weekly chart TennecoInc

Monthly price and charts TennecoInc

Strong monthly Stock price targets for TennecoInc TEN are 16.85 and 18.08

Monthly Target 116.54
Monthly Target 217.15
Monthly Target 317.773333333333
Monthly Target 418.38
Monthly Target 519

Monthly price and volumes Tenneco Inc

Date Closing Open Range Volume
Fri 06 June 2025 17.75 (-2.26%) 18.25 17.17 - 18.40 0.2311 times
Fri 30 May 2025 18.16 (8.61%) 16.88 16.44 - 18.68 0.8734 times
Wed 30 April 2025 16.72 (-2.62%) 17.18 13.40 - 17.37 1.5584 times
Fri 28 March 2025 17.17 (7.99%) 16.05 15.05 - 17.50 0.8613 times
Fri 28 February 2025 15.90 (-11.07%) 17.91 15.69 - 19.34 0.7284 times
Fri 31 January 2025 17.88 (3.11%) 17.46 16.97 - 20.59 1.2981 times
Tue 31 December 2024 17.34 (-8.25%) 18.50 15.91 - 19.16 0.9476 times
Tue 26 November 2024 18.90 (-13.34%) 22.00 18.83 - 22.24 1.2852 times
Thu 31 October 2024 21.81 (-13.11%) 25.00 21.25 - 26.90 1.3243 times
Mon 30 September 2024 25.10 (0.52%) 24.68 22.69 - 26.00 0.8923 times
Fri 30 August 2024 24.97 (-3.63%) 25.80 22.14 - 25.80 0.7372 times

 monthly chart TennecoInc

Indicator Analysis of TennecoInc

Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennecoInc (TEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.

TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennecoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.

TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenneco Inc TEN

DMA (daily moving average) of Tenneco Inc TEN

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.93
20 day DMA 18.02
35 day DMA 17.49
50 day DMA 16.91
100 day DMA 16.87
150 day DMA 17.47
200 day DMA 19.17

EMA (exponential moving average) of Tenneco Inc TEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.0318.01
12 day EMA17.9417.9817.96
20 day EMA17.817.8117.78
35 day EMA17.3517.3317.29
50 day EMA16.8316.7916.74

SMA (simple moving average) of Tenneco Inc TEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0518
12 day SMA17.9317.9617.97
20 day SMA18.0218.0117.97
35 day SMA17.4917.4317.36
50 day SMA16.9116.8416.77
100 day SMA16.8716.8716.86
150 day SMA17.4717.517.52
200 day SMA19.1719.219.23
Back to top | Use Dark Theme