TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 17.33 and 18.08
Daily Target 1 | 17.18 |
Daily Target 2 | 17.47 |
Daily Target 3 | 17.933333333333 |
Daily Target 4 | 18.22 |
Daily Target 5 | 18.68 |
Daily price and volume Tenneco Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.75 (-1.83%) | 18.25 | 17.65 - 18.40 | 0.9268 times | Thu 05 June 2025 | 18.08 (-0.11%) | 18.31 | 17.89 - 18.31 | 0.857 times | Wed 04 June 2025 | 18.10 (1.34%) | 17.93 | 17.90 - 18.28 | 1.7605 times | Tue 03 June 2025 | 17.86 (-1%) | 17.75 | 17.17 - 17.95 | 1.5511 times | Mon 02 June 2025 | 18.04 (-0.66%) | 18.25 | 18.01 - 18.37 | 0.5735 times | Fri 30 May 2025 | 18.16 (1.91%) | 18.00 | 17.91 - 18.34 | 0.9189 times | Thu 29 May 2025 | 17.82 (-0.34%) | 17.86 | 17.59 - 18.11 | 0.7431 times | Wed 28 May 2025 | 17.88 (-2.19%) | 18.15 | 17.78 - 18.15 | 0.8657 times | Tue 27 May 2025 | 18.28 (1.95%) | 18.23 | 17.95 - 18.43 | 0.7892 times | Fri 23 May 2025 | 17.93 (3.7%) | 17.14 | 17.14 - 17.96 | 1.0141 times | Thu 22 May 2025 | 17.29 (-3.52%) | 17.78 | 17.23 - 17.87 | 1.1138 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 16.85 and 18.08
Weekly Target 1 | 16.54 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.773333333333 |
Weekly Target 4 | 18.38 |
Weekly Target 5 | 19 |
Weekly price and volumes for Tenneco Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.75 (-2.26%) | 18.25 | 17.17 - 18.40 | 1.5872 times | Fri 30 May 2025 | 18.16 (1.28%) | 18.23 | 17.59 - 18.43 | 0.9287 times | Fri 23 May 2025 | 17.93 (-1.27%) | 18.45 | 17.14 - 18.45 | 1.0103 times | Tue 20 May 2025 | 18.16 (-1.63%) | 18.37 | 18.08 - 18.56 | 0.3514 times | Fri 16 May 2025 | 18.46 (5.25%) | 18.00 | 17.58 - 18.68 | 1.5558 times | Fri 09 May 2025 | 17.54 (2.75%) | 17.75 | 17.02 - 18.13 | 1.6489 times | Fri 02 May 2025 | 17.07 (1.13%) | 16.77 | 16.41 - 17.16 | 1.2912 times | Fri 25 April 2025 | 16.88 (4.07%) | 16.13 | 15.36 - 17.04 | 1.012 times | Thu 17 April 2025 | 16.22 (3.51%) | 15.25 | 15.20 - 16.25 | 0.6147 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 16.85 and 18.08
Monthly Target 1 | 16.54 |
Monthly Target 2 | 17.15 |
Monthly Target 3 | 17.773333333333 |
Monthly Target 4 | 18.38 |
Monthly Target 5 | 19 |
Monthly price and volumes Tenneco Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.75 (-2.26%) | 18.25 | 17.17 - 18.40 | 0.2311 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.8734 times | Wed 30 April 2025 | 16.72 (-2.62%) | 17.18 | 13.40 - 17.37 | 1.5584 times | Fri 28 March 2025 | 17.17 (7.99%) | 16.05 | 15.05 - 17.50 | 0.8613 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.7284 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.2981 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9476 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.2852 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.3243 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.8923 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.7372 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
DMA period | DMA value |
5 day DMA | 17.97 |
12 day DMA | 17.93 |
20 day DMA | 18.02 |
35 day DMA | 17.49 |
50 day DMA | 16.91 |
100 day DMA | 16.87 |
150 day DMA | 17.47 |
200 day DMA | 19.17 |
EMA (exponential moving average) of Tenneco Inc TEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 18.03 | 18.01 |
12 day EMA | 17.94 | 17.98 | 17.96 |
20 day EMA | 17.8 | 17.81 | 17.78 |
35 day EMA | 17.35 | 17.33 | 17.29 |
50 day EMA | 16.83 | 16.79 | 16.74 |
SMA (simple moving average) of Tenneco Inc TEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.97 | 18.05 | 18 |
12 day SMA | 17.93 | 17.96 | 17.97 |
20 day SMA | 18.02 | 18.01 | 17.97 |
35 day SMA | 17.49 | 17.43 | 17.36 |
50 day SMA | 16.91 | 16.84 | 16.77 |
100 day SMA | 16.87 | 16.87 | 16.86 |
150 day SMA | 17.47 | 17.5 | 17.52 |
200 day SMA | 19.17 | 19.2 | 19.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.