Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 40.52 and 41.16

Daily Target 140.02
Daily Target 240.38
Daily Target 340.663333333333
Daily Target 441.02
Daily Target 541.3

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 10 June 2025 40.73 (0.69%) 40.40 40.31 - 40.95 0.6278 times
Mon 09 June 2025 40.45 (-0.52%) 40.89 40.41 - 41.05 0.8069 times
Fri 06 June 2025 40.66 (2.6%) 40.27 40.14 - 40.68 0.772 times
Thu 05 June 2025 39.63 (0.3%) 39.61 39.12 - 39.76 1.1561 times
Wed 04 June 2025 39.51 (-0.28%) 39.62 39.48 - 39.97 0.8741 times
Tue 03 June 2025 39.62 (0.99%) 39.20 38.93 - 39.77 1.3 times
Mon 02 June 2025 39.23 (-0.68%) 39.21 38.68 - 39.41 1.0271 times
Fri 30 May 2025 39.50 (-0.25%) 39.34 39.18 - 39.68 1.4169 times
Thu 29 May 2025 39.60 (0.66%) 39.65 39.08 - 39.73 0.9226 times
Wed 28 May 2025 39.34 (-1.72%) 39.97 39.29 - 40.15 1.0965 times
Tue 27 May 2025 40.03 (1.91%) 39.80 39.32 - 40.03 0.7673 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 40.15 and 40.89

Weekly Target 139.96
Weekly Target 240.34
Weekly Target 340.696666666667
Weekly Target 441.08
Weekly Target 541.44

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 10 June 2025 40.73 (0.17%) 40.89 40.31 - 41.05 0.3655 times
Fri 06 June 2025 40.66 (2.94%) 39.21 38.68 - 40.68 1.3066 times
Fri 30 May 2025 39.50 (0.56%) 39.80 39.08 - 40.15 1.0707 times
Fri 23 May 2025 39.28 (-3.44%) 41.29 38.27 - 41.35 1.3078 times
Tue 20 May 2025 40.68 (-1.74%) 41.01 40.44 - 41.49 0.6214 times
Fri 16 May 2025 41.40 (6.13%) 40.77 40.27 - 41.49 1.1856 times
Fri 09 May 2025 39.01 (-1.17%) 39.07 38.55 - 39.87 1.3101 times
Fri 02 May 2025 39.47 (4.78%) 37.75 37.51 - 39.59 1.4645 times
Fri 25 April 2025 37.67 (4.93%) 35.50 35.00 - 38.09 0.8467 times
Thu 17 April 2025 35.90 (-0.28%) 36.22 35.07 - 36.67 0.5213 times
Wed 16 April 2025 36.00 (0%) 36.22 35.53 - 36.67 0 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 39.71 and 42.08

Monthly Target 137.78
Monthly Target 239.26
Monthly Target 340.153333333333
Monthly Target 441.63
Monthly Target 542.52

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 10 June 2025 40.73 (3.11%) 39.21 38.68 - 41.05 0.2934 times
Fri 30 May 2025 39.50 (3.03%) 38.31 38.16 - 41.49 1.0456 times
Wed 30 April 2025 38.34 (-5.24%) 40.78 33.56 - 41.63 1.8438 times
Fri 28 March 2025 40.46 (-12.71%) 46.54 39.41 - 46.92 1.0966 times
Fri 28 February 2025 46.35 (-2.67%) 46.65 44.79 - 48.27 0.7705 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.1364 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.6821 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.055 times
Thu 31 October 2024 43.05 (0.65%) 42.51 41.08 - 44.93 1.0944 times
Mon 30 September 2024 42.77 (-3.8%) 44.09 40.67 - 44.76 0.9822 times
Fri 30 August 2024 44.46 (-0.51%) 44.76 39.92 - 44.87 0.9967 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 40.2
12 day DMA 39.8
20 day DMA 40.14
35 day DMA 39.61
50 day DMA 38.52
100 day DMA 40.6
150 day DMA 42.24
200 day DMA 42.42

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.139.93
12 day EMA40.0439.9139.81
20 day EMA39.8339.7439.67
35 day EMA39.1639.0738.99
50 day EMA38.4938.438.32

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.239.9739.73
12 day SMA39.839.739.58
20 day SMA40.1440.1740.2
35 day SMA39.6139.4539.32
50 day SMA38.5238.4338.33
100 day SMA40.640.6740.74
150 day SMA42.2442.2842.32
200 day SMA42.4242.4342.45
Back to top | Use Dark Theme