TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 38.54 and 39.28
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.87 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.97 (-2.43%) | 39.48 | 38.84 - 39.58 | 0.9571 times | Thu 12 June 2025 | 39.94 (-0.79%) | 40.00 | 39.49 - 40.01 | 0.8239 times | Wed 11 June 2025 | 40.26 (0%) | 40.78 | 40.20 - 40.96 | 1.0783 times | Wed 11 June 2025 | 40.26 (-1.15%) | 40.78 | 40.20 - 40.96 | 1.0783 times | Tue 10 June 2025 | 40.73 (0.69%) | 40.40 | 40.31 - 40.95 | 0.6873 times | Mon 09 June 2025 | 40.45 (-0.52%) | 40.89 | 40.41 - 41.05 | 0.8835 times | Fri 06 June 2025 | 40.66 (2.6%) | 40.27 | 40.14 - 40.68 | 0.8453 times | Thu 05 June 2025 | 39.63 (0.3%) | 39.61 | 39.12 - 39.76 | 1.2658 times | Wed 04 June 2025 | 39.51 (-0.28%) | 39.62 | 39.48 - 39.97 | 0.9571 times | Tue 03 June 2025 | 39.62 (0.99%) | 39.20 | 38.93 - 39.77 | 1.4234 times | Mon 02 June 2025 | 39.23 (-0.68%) | 39.21 | 38.68 - 39.41 | 1.1245 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 37.85 and 39.97
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.97 (-3.2%) | 40.78 | 38.84 - 40.96 | 0.6399 times | Wed 11 June 2025 | 40.26 (-0.98%) | 40.89 | 40.20 - 41.05 | 0.5929 times | Fri 06 June 2025 | 40.66 (2.94%) | 39.21 | 38.68 - 40.68 | 1.257 times | Fri 30 May 2025 | 39.50 (0.56%) | 39.80 | 39.08 - 40.15 | 1.03 times | Fri 23 May 2025 | 39.28 (-3.44%) | 41.29 | 38.27 - 41.35 | 1.2581 times | Tue 20 May 2025 | 40.68 (-1.74%) | 41.01 | 40.44 - 41.49 | 0.5978 times | Fri 16 May 2025 | 41.40 (6.13%) | 40.77 | 40.27 - 41.49 | 1.1406 times | Fri 09 May 2025 | 39.01 (-1.17%) | 39.07 | 38.55 - 39.87 | 1.2603 times | Fri 02 May 2025 | 39.47 (4.78%) | 37.75 | 37.51 - 39.59 | 1.4089 times | Fri 25 April 2025 | 37.67 (4.93%) | 35.50 | 35.00 - 38.09 | 0.8145 times | Thu 17 April 2025 | 35.90 (-0.28%) | 36.22 | 35.07 - 36.67 | 0.5015 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 37.64 and 40.01
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.97 (-1.34%) | 39.21 | 38.68 - 41.05 | 0.4469 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0291 times | Wed 30 April 2025 | 38.34 (-5.24%) | 40.78 | 33.56 - 41.63 | 1.8146 times | Fri 28 March 2025 | 40.46 (-12.71%) | 46.54 | 39.41 - 46.92 | 1.0792 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7584 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1184 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.6713 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.0383 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.0771 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9667 times | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 0.981 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.81
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.87 |
| 50 day DMA | 38.82 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.07 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.17 | 40.28 |
| 12 day EMA | 39.91 | 40.08 | 40.1 |
| 20 day EMA | 39.82 | 39.91 | 39.91 |
| 35 day EMA | 39.22 | 39.24 | 39.2 |
| 50 day EMA | 38.72 | 38.71 | 38.66 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.33 | 40.47 |
| 12 day SMA | 39.9 | 39.95 | 39.9 |
| 20 day SMA | 39.85 | 39.97 | 40.04 |
| 35 day SMA | 39.87 | 39.85 | 39.79 |
| 50 day SMA | 38.82 | 38.76 | 38.68 |
| 100 day SMA | 40.3 | 40.39 | 40.46 |
| 150 day SMA | 42.07 | 42.12 | 42.16 |
| 200 day SMA | 42.37 | 42.38 | 42.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.