TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 40.52 and 41.16
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.3 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.73 (0.69%) | 40.40 | 40.31 - 40.95 | 0.6278 times | Mon 09 June 2025 | 40.45 (-0.52%) | 40.89 | 40.41 - 41.05 | 0.8069 times | Fri 06 June 2025 | 40.66 (2.6%) | 40.27 | 40.14 - 40.68 | 0.772 times | Thu 05 June 2025 | 39.63 (0.3%) | 39.61 | 39.12 - 39.76 | 1.1561 times | Wed 04 June 2025 | 39.51 (-0.28%) | 39.62 | 39.48 - 39.97 | 0.8741 times | Tue 03 June 2025 | 39.62 (0.99%) | 39.20 | 38.93 - 39.77 | 1.3 times | Mon 02 June 2025 | 39.23 (-0.68%) | 39.21 | 38.68 - 39.41 | 1.0271 times | Fri 30 May 2025 | 39.50 (-0.25%) | 39.34 | 39.18 - 39.68 | 1.4169 times | Thu 29 May 2025 | 39.60 (0.66%) | 39.65 | 39.08 - 39.73 | 0.9226 times | Wed 28 May 2025 | 39.34 (-1.72%) | 39.97 | 39.29 - 40.15 | 1.0965 times | Tue 27 May 2025 | 40.03 (1.91%) | 39.80 | 39.32 - 40.03 | 0.7673 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 40.15 and 40.89
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.73 (0.17%) | 40.89 | 40.31 - 41.05 | 0.3655 times | Fri 06 June 2025 | 40.66 (2.94%) | 39.21 | 38.68 - 40.68 | 1.3066 times | Fri 30 May 2025 | 39.50 (0.56%) | 39.80 | 39.08 - 40.15 | 1.0707 times | Fri 23 May 2025 | 39.28 (-3.44%) | 41.29 | 38.27 - 41.35 | 1.3078 times | Tue 20 May 2025 | 40.68 (-1.74%) | 41.01 | 40.44 - 41.49 | 0.6214 times | Fri 16 May 2025 | 41.40 (6.13%) | 40.77 | 40.27 - 41.49 | 1.1856 times | Fri 09 May 2025 | 39.01 (-1.17%) | 39.07 | 38.55 - 39.87 | 1.3101 times | Fri 02 May 2025 | 39.47 (4.78%) | 37.75 | 37.51 - 39.59 | 1.4645 times | Fri 25 April 2025 | 37.67 (4.93%) | 35.50 | 35.00 - 38.09 | 0.8467 times | Thu 17 April 2025 | 35.90 (-0.28%) | 36.22 | 35.07 - 36.67 | 0.5213 times | Wed 16 April 2025 | 36.00 (0%) | 36.22 | 35.53 - 36.67 | 0 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 39.71 and 42.08
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.73 (3.11%) | 39.21 | 38.68 - 41.05 | 0.2934 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0456 times | Wed 30 April 2025 | 38.34 (-5.24%) | 40.78 | 33.56 - 41.63 | 1.8438 times | Fri 28 March 2025 | 40.46 (-12.71%) | 46.54 | 39.41 - 46.92 | 1.0966 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7705 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1364 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.6821 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.055 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.0944 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9822 times | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 0.9967 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.52 |
| 100 day DMA | 40.6 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.1 | 39.93 |
| 12 day EMA | 40.04 | 39.91 | 39.81 |
| 20 day EMA | 39.83 | 39.74 | 39.67 |
| 35 day EMA | 39.16 | 39.07 | 38.99 |
| 50 day EMA | 38.49 | 38.4 | 38.32 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.97 | 39.73 |
| 12 day SMA | 39.8 | 39.7 | 39.58 |
| 20 day SMA | 40.14 | 40.17 | 40.2 |
| 35 day SMA | 39.61 | 39.45 | 39.32 |
| 50 day SMA | 38.52 | 38.43 | 38.33 |
| 100 day SMA | 40.6 | 40.67 | 40.74 |
| 150 day SMA | 42.24 | 42.28 | 42.32 |
| 200 day SMA | 42.42 | 42.43 | 42.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.