Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 38.54 and 39.28

Daily Target 138.39
Daily Target 238.68
Daily Target 339.13
Daily Target 439.42
Daily Target 539.87

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 13 June 2025 38.97 (-2.43%) 39.48 38.84 - 39.58 0.9571 times
Thu 12 June 2025 39.94 (-0.79%) 40.00 39.49 - 40.01 0.8239 times
Wed 11 June 2025 40.26 (0%) 40.78 40.20 - 40.96 1.0783 times
Wed 11 June 2025 40.26 (-1.15%) 40.78 40.20 - 40.96 1.0783 times
Tue 10 June 2025 40.73 (0.69%) 40.40 40.31 - 40.95 0.6873 times
Mon 09 June 2025 40.45 (-0.52%) 40.89 40.41 - 41.05 0.8835 times
Fri 06 June 2025 40.66 (2.6%) 40.27 40.14 - 40.68 0.8453 times
Thu 05 June 2025 39.63 (0.3%) 39.61 39.12 - 39.76 1.2658 times
Wed 04 June 2025 39.51 (-0.28%) 39.62 39.48 - 39.97 0.9571 times
Tue 03 June 2025 39.62 (0.99%) 39.20 38.93 - 39.77 1.4234 times
Mon 02 June 2025 39.23 (-0.68%) 39.21 38.68 - 39.41 1.1245 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 37.85 and 39.97

Weekly Target 137.47
Weekly Target 238.22
Weekly Target 339.59
Weekly Target 440.34
Weekly Target 541.71

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 13 June 2025 38.97 (-3.2%) 40.78 38.84 - 40.96 0.6399 times
Wed 11 June 2025 40.26 (-0.98%) 40.89 40.20 - 41.05 0.5929 times
Fri 06 June 2025 40.66 (2.94%) 39.21 38.68 - 40.68 1.257 times
Fri 30 May 2025 39.50 (0.56%) 39.80 39.08 - 40.15 1.03 times
Fri 23 May 2025 39.28 (-3.44%) 41.29 38.27 - 41.35 1.2581 times
Tue 20 May 2025 40.68 (-1.74%) 41.01 40.44 - 41.49 0.5978 times
Fri 16 May 2025 41.40 (6.13%) 40.77 40.27 - 41.49 1.1406 times
Fri 09 May 2025 39.01 (-1.17%) 39.07 38.55 - 39.87 1.2603 times
Fri 02 May 2025 39.47 (4.78%) 37.75 37.51 - 39.59 1.4089 times
Fri 25 April 2025 37.67 (4.93%) 35.50 35.00 - 38.09 0.8145 times
Thu 17 April 2025 35.90 (-0.28%) 36.22 35.07 - 36.67 0.5015 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 37.64 and 40.01

Monthly Target 137.2
Monthly Target 238.08
Monthly Target 339.566666666667
Monthly Target 440.45
Monthly Target 541.94

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 13 June 2025 38.97 (-1.34%) 39.21 38.68 - 41.05 0.4469 times
Fri 30 May 2025 39.50 (3.03%) 38.31 38.16 - 41.49 1.0291 times
Wed 30 April 2025 38.34 (-5.24%) 40.78 33.56 - 41.63 1.8146 times
Fri 28 March 2025 40.46 (-12.71%) 46.54 39.41 - 46.92 1.0792 times
Fri 28 February 2025 46.35 (-2.67%) 46.65 44.79 - 48.27 0.7584 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.1184 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.6713 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.0383 times
Thu 31 October 2024 43.05 (0.65%) 42.51 41.08 - 44.93 1.0771 times
Mon 30 September 2024 42.77 (-3.8%) 44.09 40.67 - 44.76 0.9667 times
Fri 30 August 2024 44.46 (-0.51%) 44.76 39.92 - 44.87 0.981 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.81

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 40.03
12 day DMA 39.9
20 day DMA 39.85
35 day DMA 39.87
50 day DMA 38.82
100 day DMA 40.3
150 day DMA 42.07
200 day DMA 42.37

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7740.1740.28
12 day EMA39.9140.0840.1
20 day EMA39.8239.9139.91
35 day EMA39.2239.2439.2
50 day EMA38.7238.7138.66

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0340.3340.47
12 day SMA39.939.9539.9
20 day SMA39.8539.9740.04
35 day SMA39.8739.8539.79
50 day SMA38.8238.7638.68
100 day SMA40.340.3940.46
150 day SMA42.0742.1242.16
200 day SMA42.3742.3842.4
Back to top | Use Dark Theme