TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 40.4 and 40.94
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.493333333333 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.03 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.66 (2.6%) | 40.27 | 40.14 - 40.68 | 0.7472 times | Thu 05 June 2025 | 39.63 (0.3%) | 39.61 | 39.12 - 39.76 | 1.1189 times | Wed 04 June 2025 | 39.51 (-0.28%) | 39.62 | 39.48 - 39.97 | 0.846 times | Tue 03 June 2025 | 39.62 (0.99%) | 39.20 | 38.93 - 39.77 | 1.2582 times | Mon 02 June 2025 | 39.23 (-0.68%) | 39.21 | 38.68 - 39.41 | 0.994 times | Fri 30 May 2025 | 39.50 (-0.25%) | 39.34 | 39.18 - 39.68 | 1.3714 times | Thu 29 May 2025 | 39.60 (0.66%) | 39.65 | 39.08 - 39.73 | 0.8929 times | Wed 28 May 2025 | 39.34 (-1.72%) | 39.97 | 39.29 - 40.15 | 1.0613 times | Tue 27 May 2025 | 40.03 (1.91%) | 39.80 | 39.32 - 40.03 | 0.7426 times | Fri 23 May 2025 | 39.28 (-0.53%) | 38.50 | 38.27 - 39.39 | 0.9676 times | Thu 22 May 2025 | 39.49 (0.95%) | 39.03 | 38.84 - 39.65 | 1.3688 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 39.67 and 41.67
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.66 (2.94%) | 39.21 | 38.68 - 40.68 | 1.3561 times | Fri 30 May 2025 | 39.50 (0.56%) | 39.80 | 39.08 - 40.15 | 1.1113 times | Fri 23 May 2025 | 39.28 (-3.44%) | 41.29 | 38.27 - 41.35 | 1.3574 times | Tue 20 May 2025 | 40.68 (-1.74%) | 41.01 | 40.44 - 41.49 | 0.6449 times | Fri 16 May 2025 | 41.40 (6.13%) | 40.77 | 40.27 - 41.49 | 1.2306 times | Fri 09 May 2025 | 39.01 (-1.17%) | 39.07 | 38.55 - 39.87 | 1.3597 times | Fri 02 May 2025 | 39.47 (4.78%) | 37.75 | 37.51 - 39.59 | 1.5201 times | Fri 25 April 2025 | 37.67 (4.93%) | 35.50 | 35.00 - 38.09 | 0.8788 times | Thu 17 April 2025 | 35.90 (-0.28%) | 36.22 | 35.07 - 36.67 | 0.5411 times | Wed 16 April 2025 | 36.00 (0%) | 36.22 | 35.53 - 36.67 | 0 times | Wed 16 April 2025 | 36.00 (0%) | 36.22 | 35.54 - 36.67 | 0 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 39.67 and 41.67
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.66 (2.94%) | 39.21 | 38.68 - 40.68 | 0.2307 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0524 times | Wed 30 April 2025 | 38.34 (-5.24%) | 40.78 | 33.56 - 41.63 | 1.8557 times | Fri 28 March 2025 | 40.46 (-12.71%) | 46.54 | 39.41 - 46.92 | 1.1036 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7755 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1437 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.6865 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.0618 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.1015 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9886 times | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 1.0032 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.83
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.2 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.33 |
| 100 day DMA | 40.74 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.56 | 39.52 |
| 12 day EMA | 39.81 | 39.66 | 39.66 |
| 20 day EMA | 39.67 | 39.57 | 39.56 |
| 35 day EMA | 39.04 | 38.94 | 38.9 |
| 50 day EMA | 38.25 | 38.15 | 38.09 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.5 | 39.49 |
| 12 day SMA | 39.58 | 39.59 | 39.67 |
| 20 day SMA | 40.2 | 40.12 | 40.12 |
| 35 day SMA | 39.32 | 39.19 | 39.09 |
| 50 day SMA | 38.33 | 38.23 | 38.19 |
| 100 day SMA | 40.74 | 40.81 | 40.89 |
| 150 day SMA | 42.32 | 42.35 | 42.4 |
| 200 day SMA | 42.45 | 42.47 | 42.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.