TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.65 and 18.82
Daily Target 1 | 18.61 |
Daily Target 2 | 18.69 |
Daily Target 3 | 18.776666666667 |
Daily Target 4 | 18.86 |
Daily Target 5 | 18.95 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.78 (-0.42%) | 18.86 | 18.69 - 18.86 | 0.5823 times | Thu 05 June 2025 | 18.86 (0.43%) | 18.81 | 18.75 - 18.89 | 0.7027 times | Wed 04 June 2025 | 18.78 (0.75%) | 18.67 | 18.67 - 18.78 | 0.6674 times | Tue 03 June 2025 | 18.64 (0.32%) | 18.69 | 18.55 - 18.76 | 1.0547 times | Mon 02 June 2025 | 18.58 (0.38%) | 18.64 | 18.45 - 18.74 | 0.8035 times | Fri 30 May 2025 | 18.51 (-1.07%) | 18.75 | 18.51 - 18.80 | 2.8828 times | Thu 29 May 2025 | 18.71 (-0.58%) | 18.87 | 18.69 - 18.94 | 0.4829 times | Wed 28 May 2025 | 18.82 (-0.74%) | 18.94 | 18.80 - 18.96 | 0.8087 times | Tue 27 May 2025 | 18.96 (1.34%) | 18.86 | 18.80 - 18.96 | 1.3688 times | Fri 23 May 2025 | 18.71 (0.38%) | 18.60 | 18.50 - 18.73 | 0.6464 times | Thu 22 May 2025 | 18.64 (0.32%) | 18.59 | 18.53 - 18.70 | 1.0678 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.62 and 19.06
Weekly Target 1 | 18.27 |
Weekly Target 2 | 18.52 |
Weekly Target 3 | 18.706666666667 |
Weekly Target 4 | 18.96 |
Weekly Target 5 | 19.15 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.78 (1.46%) | 18.64 | 18.45 - 18.89 | 0.9795 times | Fri 30 May 2025 | 18.51 (-1.07%) | 18.86 | 18.51 - 18.96 | 1.4248 times | Fri 23 May 2025 | 18.71 (-0.95%) | 18.85 | 18.50 - 19.02 | 0.886 times | Tue 20 May 2025 | 18.89 (0.8%) | 18.56 | 18.51 - 19.02 | 0.5668 times | Fri 16 May 2025 | 18.74 (-1.73%) | 19.22 | 18.58 - 19.27 | 2.6784 times | Fri 09 May 2025 | 19.07 (-1.04%) | 19.12 | 18.99 - 19.50 | 1.1887 times | Fri 02 May 2025 | 19.27 (0.84%) | 19.11 | 18.92 - 19.39 | 1.2979 times | Fri 25 April 2025 | 19.11 (2.3%) | 18.67 | 18.49 - 19.15 | 0.5263 times | Thu 17 April 2025 | 18.68 (-0.27%) | 18.71 | 18.66 - 18.91 | 0.2358 times | Wed 16 April 2025 | 18.73 (0%) | 18.71 | 18.65 - 18.91 | 0.216 times | Wed 16 April 2025 | 18.73 (0%) | 18.71 | 18.66 - 18.91 | 0 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.62 and 19.06
Monthly Target 1 | 18.27 |
Monthly Target 2 | 18.52 |
Monthly Target 3 | 18.706666666667 |
Monthly Target 4 | 18.96 |
Monthly Target 5 | 19.15 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.78 (1.46%) | 18.64 | 18.45 - 18.89 | 0.1793 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.3625 times | Wed 30 April 2025 | 19.10 (-2.4%) | 19.50 | 18.41 - 19.67 | 1.0591 times | Fri 28 March 2025 | 19.57 (-3.93%) | 20.44 | 19.50 - 20.59 | 0.542 times | Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.5562 times | Fri 31 January 2025 | 20.55 (6.48%) | 19.46 | 19.22 - 21.18 | 1.8396 times | Tue 31 December 2024 | 19.30 (-6.27%) | 20.38 | 18.77 - 20.63 | 1.5699 times | Tue 26 November 2024 | 20.59 (-2.46%) | 21.22 | 20.30 - 21.94 | 0.8192 times | Thu 31 October 2024 | 21.11 (-2.4%) | 21.73 | 21.11 - 22.27 | 1.0917 times | Mon 30 September 2024 | 21.63 (1.93%) | 21.25 | 21.19 - 22.62 | 0.9805 times | Fri 30 August 2024 | 21.22 (5.94%) | 20.13 | 19.94 - 21.40 | 0.7848 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-R is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Tomorrow's movement Prediction of Truist Financial TFC-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
DMA period | DMA value |
5 day DMA | 18.73 |
12 day DMA | 18.71 |
20 day DMA | 18.76 |
35 day DMA | 18.89 |
50 day DMA | 18.86 |
100 day DMA | 19.56 |
150 day DMA | 19.78 |
200 day DMA | 20.27 |
EMA (exponential moving average) of Truist Financial TFC-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.76 | 18.75 | 18.69 |
12 day EMA | 18.75 | 18.75 | 18.73 |
20 day EMA | 18.79 | 18.79 | 18.78 |
35 day EMA | 18.83 | 18.83 | 18.83 |
50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of Truist Financial TFC-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.73 | 18.67 | 18.64 |
12 day SMA | 18.71 | 18.72 | 18.73 |
20 day SMA | 18.76 | 18.77 | 18.79 |
35 day SMA | 18.89 | 18.89 | 18.88 |
50 day SMA | 18.86 | 18.88 | 18.88 |
100 day SMA | 19.56 | 19.57 | 19.59 |
150 day SMA | 19.78 | 19.8 | 19.81 |
200 day SMA | 20.27 | 20.28 | 20.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.