TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.44 and 132.81
Daily Target 1 | 128.53 |
Daily Target 2 | 129.98 |
Daily Target 3 | 130.89666666667 |
Daily Target 4 | 132.35 |
Daily Target 5 | 133.27 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.44 (1.77%) | 130.43 | 129.44 - 131.81 | 0 times | Mon 21 April 2025 | 129.15 (-0.25%) | 128.58 | 126.28 - 129.81 | 5.0503 times | Thu 17 April 2025 | 129.48 (0.99%) | 127.55 | 127.55 - 130.01 | 2.3277 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 2.622 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (-0.23%) | 128.41 | 126.36 - 129.36 | 2.622 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 128.86 and 134.39
Weekly Target 1 | 124.31 |
Weekly Target 2 | 127.88 |
Weekly Target 3 | 129.84333333333 |
Weekly Target 4 | 133.41 |
Weekly Target 5 | 135.37 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.44 (1.51%) | 128.58 | 126.28 - 131.81 | 1.0172 times | Thu 17 April 2025 | 129.48 (0.99%) | 128.41 | 126.36 - 130.01 | 0.4688 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0.5281 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (-1.29%) | 131.43 | 126.36 - 132.51 | 1.7495 times | Fri 11 April 2025 | 129.89 (-1.55%) | 129.37 | 124.66 - 135.65 | 6.2364 times | Fri 04 April 2025 | 131.93 (0%) | 136.61 | 130.30 - 136.61 | 1.7181 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.43 and 136.68
Monthly Target 1 | 115.42 |
Monthly Target 2 | 123.43 |
Monthly Target 3 | 132.67 |
Monthly Target 4 | 140.68 |
Monthly Target 5 | 149.92 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.44 (-4.62%) | 139.08 | 124.66 - 141.91 | 1.2618 times | Fri 28 March 2025 | 137.80 (3.8%) | 134.21 | 128.55 - 143.32 | 2.445 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.4945 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9089 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5498 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8027 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5773 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4915 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8093 times | Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.6592 times | Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 0.7518 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 129.3 |
12 day DMA | 128.69 |
20 day DMA | 129.61 |
35 day DMA | 133.7 |
50 day DMA | 139.99 |
100 day DMA | 159 |
150 day DMA | 179.59 |
200 day DMA | 193.54 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.71 | 128.84 | 128.69 |
12 day EMA | 129.67 | 129.35 | 129.39 |
20 day EMA | 131.25 | 131.23 | 131.45 |
35 day EMA | 135.97 | 136.24 | 136.66 |
50 day EMA | 141.3 | 141.7 | 142.21 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.3 | 128.65 | 128.46 |
12 day SMA | 128.69 | 128.74 | 128.8 |
20 day SMA | 129.61 | 129.94 | 130.55 |
35 day SMA | 133.7 | 133.91 | 134.21 |
50 day SMA | 139.99 | 140.75 | 141.51 |
100 day SMA | 159 | 159.56 | 160.17 |
150 day SMA | 179.59 | 180.35 | 181.1 |
200 day SMA | 193.54 | 193.99 | 194.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.