Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.44 and 132.81

Daily Target 1128.53
Daily Target 2129.98
Daily Target 3130.89666666667
Daily Target 4132.35
Daily Target 5133.27

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 22 April 2025 131.44 (1.77%) 130.43 129.44 - 131.81 0 times
Mon 21 April 2025 129.15 (-0.25%) 128.58 126.28 - 129.81 5.0503 times
Thu 17 April 2025 129.48 (0.99%) 127.55 127.55 - 130.01 2.3277 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 2.622 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (-0.23%) 128.41 126.36 - 129.36 2.622 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 128.86 and 134.39

Weekly Target 1124.31
Weekly Target 2127.88
Weekly Target 3129.84333333333
Weekly Target 4133.41
Weekly Target 5135.37

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 22 April 2025 131.44 (1.51%) 128.58 126.28 - 131.81 1.0172 times
Thu 17 April 2025 129.48 (0.99%) 128.41 126.36 - 130.01 0.4688 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0.5281 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (-1.29%) 131.43 126.36 - 132.51 1.7495 times
Fri 11 April 2025 129.89 (-1.55%) 129.37 124.66 - 135.65 6.2364 times
Fri 04 April 2025 131.93 (0%) 136.61 130.30 - 136.61 1.7181 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.43 and 136.68

Monthly Target 1115.42
Monthly Target 2123.43
Monthly Target 3132.67
Monthly Target 4140.68
Monthly Target 5149.92

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 22 April 2025 131.44 (-4.62%) 139.08 124.66 - 141.91 1.2618 times
Fri 28 March 2025 137.80 (3.8%) 134.21 128.55 - 143.32 2.445 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.4945 times
Fri 31 January 2025 180.24 (1.27%) 179.70 172.68 - 185.94 0.9089 times
Tue 31 December 2024 177.98 (-6.82%) 186.79 171.69 - 188.87 0.5498 times
Tue 26 November 2024 191.01 (-5%) 201.94 185.66 - 212.77 0.8027 times
Thu 31 October 2024 201.06 (-18.7%) 247.11 195.51 - 247.45 0.5773 times
Mon 30 September 2024 247.32 (0.88%) 244.09 239.78 - 249.91 0.4915 times
Fri 30 August 2024 245.17 (10.98%) 226.73 225.14 - 245.60 0.8093 times
Wed 31 July 2024 220.92 (5.03%) 214.27 209.94 - 236.48 0.6592 times
Fri 28 June 2024 210.33 (0.6%) 208.34 196.49 - 219.76 0.7518 times

 monthly chart TeleflexIncorporated

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.98 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 129.3
12 day DMA 128.69
20 day DMA 129.61
35 day DMA 133.7
50 day DMA 139.99
100 day DMA 159
150 day DMA 179.59
200 day DMA 193.54

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71128.84128.69
12 day EMA129.67129.35129.39
20 day EMA131.25131.23131.45
35 day EMA135.97136.24136.66
50 day EMA141.3141.7142.21

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.3128.65128.46
12 day SMA128.69128.74128.8
20 day SMA129.61129.94130.55
35 day SMA133.7133.91134.21
50 day SMA139.99140.75141.51
100 day SMA159159.56160.17
150 day SMA179.59180.35181.1
200 day SMA193.54193.99194.46
Back to top | Use Dark Theme