Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TriumphGroup

Strong Daily Stock price targets for TriumphGroup TGI are 25.7 and 25.82

Daily Target 125.67
Daily Target 225.73
Daily Target 325.786666666667
Daily Target 425.85
Daily Target 525.91

Daily price and volume Triumph Group

Date Closing Open Range Volume
Fri 13 June 2025 25.80 (-0.23%) 25.83 25.72 - 25.84 2.1569 times
Thu 12 June 2025 25.86 (-0.08%) 25.85 25.81 - 25.88 0.8435 times
Wed 11 June 2025 25.88 (0%) 25.85 25.82 - 25.89 0.6833 times
Wed 11 June 2025 25.88 (0.04%) 25.85 25.82 - 25.89 0.6833 times
Tue 10 June 2025 25.87 (-0.27%) 25.96 25.87 - 25.96 1.5226 times
Mon 09 June 2025 25.94 (0.27%) 25.93 25.91 - 25.96 1.9781 times
Fri 06 June 2025 25.87 (0.08%) 25.90 25.85 - 25.90 0.217 times
Thu 05 June 2025 25.85 (0.04%) 25.85 25.83 - 25.88 0.9278 times
Wed 04 June 2025 25.84 (0.19%) 25.80 25.79 - 25.85 0.4985 times
Tue 03 June 2025 25.79 (0.08%) 25.80 25.76 - 25.80 0.4892 times
Mon 02 June 2025 25.77 (-0.08%) 25.79 25.76 - 25.83 0.3112 times

 Daily chart TriumphGroup

Weekly price and charts TriumphGroup

Strong weekly Stock price targets for TriumphGroup TGI are 25.68 and 25.85

Weekly Target 125.63
Weekly Target 225.72
Weekly Target 325.803333333333
Weekly Target 425.89
Weekly Target 525.97

Weekly price and volumes for Triumph Group

Date Closing Open Range Volume
Fri 13 June 2025 25.80 (-0.31%) 25.85 25.72 - 25.89 1.7287 times
Wed 11 June 2025 25.88 (0.04%) 25.93 25.82 - 25.96 1.9636 times
Fri 06 June 2025 25.87 (0.31%) 25.79 25.76 - 25.90 1.1469 times
Fri 30 May 2025 25.79 (0.43%) 25.68 25.67 - 25.86 0.7998 times
Fri 23 May 2025 25.68 (-0.04%) 25.70 25.61 - 25.75 0.561 times
Tue 20 May 2025 25.69 (0.08%) 25.68 25.64 - 25.75 0.2311 times
Fri 16 May 2025 25.67 (0.31%) 25.61 25.53 - 25.75 0.7891 times
Fri 09 May 2025 25.59 (0.47%) 25.48 25.34 - 25.65 0.6721 times
Fri 02 May 2025 25.47 (0.67%) 25.28 25.26 - 25.58 1.3936 times
Fri 25 April 2025 25.30 (2.43%) 24.75 24.68 - 25.33 0.7141 times
Thu 17 April 2025 24.70 (-0.64%) 24.78 24.66 - 24.94 0.5123 times

 weekly chart TriumphGroup

Monthly price and charts TriumphGroup

Strong monthly Stock price targets for TriumphGroup TGI are 25.76 and 26

Monthly Target 125.59
Monthly Target 225.69
Monthly Target 325.826666666667
Monthly Target 425.93
Monthly Target 526.07

Monthly price and volumes Triumph Group

Date Closing Open Range Volume
Fri 13 June 2025 25.80 (0.04%) 25.79 25.72 - 25.96 0.8101 times
Fri 30 May 2025 25.79 (1.54%) 25.47 25.34 - 25.86 0.5794 times
Wed 30 April 2025 25.40 (-0.12%) 25.38 24.15 - 25.55 1.99 times
Fri 28 March 2025 25.43 (0.2%) 25.37 25.18 - 25.52 0.9666 times
Fri 28 February 2025 25.38 (35.43%) 25.18 25.06 - 25.41 2.5041 times
Fri 31 January 2025 18.74 (0.43%) 18.88 17.21 - 19.63 0.545 times
Tue 31 December 2024 18.66 (-3.76%) 19.20 17.13 - 19.29 0.3596 times
Tue 26 November 2024 19.39 (40.1%) 14.05 13.65 - 19.71 0.6407 times
Thu 31 October 2024 13.84 (7.37%) 12.85 11.01 - 15.52 0.9753 times
Mon 30 September 2024 12.89 (-7.47%) 13.78 12.52 - 13.84 0.6292 times
Fri 30 August 2024 13.93 (-15.01%) 16.38 12.31 - 16.60 0.8674 times

 monthly chart TriumphGroup

Indicator Analysis of TriumphGroup

Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Triumph Group TGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriumphGroup (TGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriumphGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.

TriumphGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriumphGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and TriumphGroup TGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.

TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph Group TGI

DMA (daily moving average) of Triumph Group TGI

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.85
20 day DMA 25.79
35 day DMA 25.69
50 day DMA 25.47
100 day DMA 25.35
150 day DMA 23.18
200 day DMA 20.92

EMA (exponential moving average) of Triumph Group TGI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8725.87
12 day EMA25.8325.8325.83
20 day EMA25.7725.7725.76
35 day EMA25.6125.625.58
50 day EMA25.4525.4425.42

SMA (simple moving average) of Triumph Group TGI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8925.89
12 day SMA25.8525.8525.83
20 day SMA25.7925.7825.77
35 day SMA25.6925.6825.66
50 day SMA25.4725.4525.43
100 day SMA25.3525.3425.27
150 day SMA23.1823.1323.08
200 day SMA20.9220.8520.79
Back to top | Use Dark Theme