TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.84 and 25.91
Daily Target 1 | 25.78 |
Daily Target 2 | 25.82 |
Daily Target 3 | 25.85 |
Daily Target 4 | 25.89 |
Daily Target 5 | 25.92 |
Daily price and volume Triumph Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.86 (-0.08%) | 25.85 | 25.81 - 25.88 | 1.0344 times | Wed 11 June 2025 | 25.88 (0%) | 25.85 | 25.82 - 25.89 | 0.8379 times | Wed 11 June 2025 | 25.88 (0.04%) | 25.85 | 25.82 - 25.89 | 0.8379 times | Tue 10 June 2025 | 25.87 (-0.27%) | 25.96 | 25.87 - 25.96 | 1.8672 times | Mon 09 June 2025 | 25.94 (0.27%) | 25.93 | 25.91 - 25.96 | 2.4258 times | Fri 06 June 2025 | 25.87 (0.08%) | 25.90 | 25.85 - 25.90 | 0.2661 times | Thu 05 June 2025 | 25.85 (0.04%) | 25.85 | 25.83 - 25.88 | 1.1378 times | Wed 04 June 2025 | 25.84 (0.19%) | 25.80 | 25.79 - 25.85 | 0.6113 times | Tue 03 June 2025 | 25.79 (0.08%) | 25.80 | 25.76 - 25.80 | 0.6 times | Mon 02 June 2025 | 25.77 (-0.08%) | 25.79 | 25.76 - 25.83 | 0.3817 times | Fri 30 May 2025 | 25.79 (-0.08%) | 25.80 | 25.77 - 25.83 | 0.49 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.84 and 25.92
Weekly Target 1 | 25.77 |
Weekly Target 2 | 25.82 |
Weekly Target 3 | 25.853333333333 |
Weekly Target 4 | 25.9 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Triumph Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.86 (-0.08%) | 25.85 | 25.81 - 25.89 | 0.7972 times | Wed 11 June 2025 | 25.88 (0.04%) | 25.93 | 25.82 - 25.96 | 2.1847 times | Fri 06 June 2025 | 25.87 (0.31%) | 25.79 | 25.76 - 25.90 | 1.276 times | Fri 30 May 2025 | 25.79 (0.43%) | 25.68 | 25.67 - 25.86 | 0.8899 times | Fri 23 May 2025 | 25.68 (-0.04%) | 25.70 | 25.61 - 25.75 | 0.6242 times | Tue 20 May 2025 | 25.69 (0.08%) | 25.68 | 25.64 - 25.75 | 0.2571 times | Fri 16 May 2025 | 25.67 (0.31%) | 25.61 | 25.53 - 25.75 | 0.878 times | Fri 09 May 2025 | 25.59 (0.47%) | 25.48 | 25.34 - 25.65 | 0.7478 times | Fri 02 May 2025 | 25.47 (0.67%) | 25.28 | 25.26 - 25.58 | 1.5506 times | Fri 25 April 2025 | 25.30 (2.43%) | 24.75 | 24.68 - 25.33 | 0.7945 times | Thu 17 April 2025 | 24.70 (-0.64%) | 24.78 | 24.66 - 24.94 | 0.57 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.81 and 26.01
Monthly Target 1 | 25.66 |
Monthly Target 2 | 25.76 |
Monthly Target 3 | 25.86 |
Monthly Target 4 | 25.96 |
Monthly Target 5 | 26.06 |
Monthly price and volumes Triumph Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.86 (0.27%) | 25.79 | 25.76 - 25.96 | 0.6517 times | Fri 30 May 2025 | 25.79 (1.54%) | 25.47 | 25.34 - 25.86 | 0.5894 times | Wed 30 April 2025 | 25.40 (-0.12%) | 25.38 | 24.15 - 25.55 | 2.0243 times | Fri 28 March 2025 | 25.43 (0.2%) | 25.37 | 25.18 - 25.52 | 0.9832 times | Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.5472 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.5544 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.3658 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.6518 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 0.9921 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.64 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.8824 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriumphGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.
TriumphGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriumphGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriumphGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and TriumphGroup TGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 25.85 |
20 day DMA | 25.78 |
35 day DMA | 25.68 |
50 day DMA | 25.45 |
100 day DMA | 25.34 |
150 day DMA | 23.13 |
200 day DMA | 20.85 |
EMA (exponential moving average) of Triumph Group TGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.87 | 25.87 | 25.87 |
12 day EMA | 25.83 | 25.83 | 25.82 |
20 day EMA | 25.77 | 25.76 | 25.75 |
35 day EMA | 25.61 | 25.59 | 25.57 |
50 day EMA | 25.44 | 25.42 | 25.4 |
SMA (simple moving average) of Triumph Group TGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.89 | 25.88 |
12 day SMA | 25.85 | 25.83 | 25.82 |
20 day SMA | 25.78 | 25.77 | 25.76 |
35 day SMA | 25.68 | 25.66 | 25.65 |
50 day SMA | 25.45 | 25.43 | 25.41 |
100 day SMA | 25.34 | 25.27 | 25.2 |
150 day SMA | 23.13 | 23.08 | 23.03 |
200 day SMA | 20.85 | 20.79 | 20.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.