Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TriumphGroup

Strong Daily Stock price targets for TriumphGroup TGI are 25.85 and 25.92

Daily Target 125.79
Daily Target 225.84
Daily Target 325.863333333333
Daily Target 425.91
Daily Target 525.93

Daily price and volume Triumph Group

Date Closing Open Range Volume
Wed 11 June 2025 25.88 (0%) 25.85 25.82 - 25.89 0.8862 times
Wed 11 June 2025 25.88 (0.04%) 25.85 25.82 - 25.89 0.8862 times
Tue 10 June 2025 25.87 (-0.27%) 25.96 25.87 - 25.96 1.9747 times
Mon 09 June 2025 25.94 (0.27%) 25.93 25.91 - 25.96 2.5654 times
Fri 06 June 2025 25.87 (0.08%) 25.90 25.85 - 25.90 0.2814 times
Thu 05 June 2025 25.85 (0.04%) 25.85 25.83 - 25.88 1.2033 times
Wed 04 June 2025 25.84 (0.19%) 25.80 25.79 - 25.85 0.6465 times
Tue 03 June 2025 25.79 (0.08%) 25.80 25.76 - 25.80 0.6345 times
Mon 02 June 2025 25.77 (-0.08%) 25.79 25.76 - 25.83 0.4037 times
Fri 30 May 2025 25.79 (-0.08%) 25.80 25.77 - 25.83 0.5182 times
Thu 29 May 2025 25.81 (0.51%) 25.75 25.71 - 25.86 0.8199 times

 Daily chart TriumphGroup

Weekly price and charts TriumphGroup

Strong weekly Stock price targets for TriumphGroup TGI are 25.85 and 25.92

Weekly Target 125.79
Weekly Target 225.84
Weekly Target 325.863333333333
Weekly Target 425.91
Weekly Target 525.93

Weekly price and volumes for Triumph Group

Date Closing Open Range Volume
Wed 11 June 2025 25.88 (0%) 25.85 25.82 - 25.89 0.3732 times
Wed 11 June 2025 25.88 (0.04%) 25.93 25.82 - 25.96 2.2853 times
Fri 06 June 2025 25.87 (0.31%) 25.79 25.76 - 25.90 1.3348 times
Fri 30 May 2025 25.79 (0.43%) 25.68 25.67 - 25.86 0.9309 times
Fri 23 May 2025 25.68 (-0.04%) 25.70 25.61 - 25.75 0.6529 times
Tue 20 May 2025 25.69 (0.08%) 25.68 25.64 - 25.75 0.269 times
Fri 16 May 2025 25.67 (0.31%) 25.61 25.53 - 25.75 0.9185 times
Fri 09 May 2025 25.59 (0.47%) 25.48 25.34 - 25.65 0.7822 times
Fri 02 May 2025 25.47 (0.67%) 25.28 25.26 - 25.58 1.622 times
Fri 25 April 2025 25.30 (2.43%) 24.75 24.68 - 25.33 0.8311 times
Thu 17 April 2025 24.70 (-0.64%) 24.78 24.66 - 24.94 0.5963 times

 weekly chart TriumphGroup

Monthly price and charts TriumphGroup

Strong monthly Stock price targets for TriumphGroup TGI are 25.82 and 26.02

Monthly Target 125.67
Monthly Target 225.77
Monthly Target 325.866666666667
Monthly Target 425.97
Monthly Target 526.07

Monthly price and volumes Triumph Group

Date Closing Open Range Volume
Wed 11 June 2025 25.88 (0.35%) 25.79 25.76 - 25.96 0.5883 times
Fri 30 May 2025 25.79 (1.54%) 25.47 25.34 - 25.86 0.5934 times
Wed 30 April 2025 25.40 (-0.12%) 25.38 24.15 - 25.55 2.0381 times
Fri 28 March 2025 25.43 (0.2%) 25.37 25.18 - 25.52 0.9899 times
Fri 28 February 2025 25.38 (35.43%) 25.18 25.06 - 25.41 2.5645 times
Fri 31 January 2025 18.74 (0.43%) 18.88 17.21 - 19.63 0.5582 times
Tue 31 December 2024 18.66 (-3.76%) 19.20 17.13 - 19.29 0.3683 times
Tue 26 November 2024 19.39 (40.1%) 14.05 13.65 - 19.71 0.6562 times
Thu 31 October 2024 13.84 (7.37%) 12.85 11.01 - 15.52 0.9988 times
Mon 30 September 2024 12.89 (-7.47%) 13.78 12.52 - 13.84 0.6444 times
Fri 30 August 2024 13.93 (-15.01%) 16.38 12.31 - 16.60 0.8884 times

 monthly chart TriumphGroup

Indicator Analysis of TriumphGroup

Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriumphGroup (TGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriumphGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.

TriumphGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriumphGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and TriumphGroup TGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.

TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph Group TGI

DMA (daily moving average) of Triumph Group TGI

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.83
20 day DMA 25.77
35 day DMA 25.66
50 day DMA 25.43
100 day DMA 25.27
150 day DMA 23.08
200 day DMA 20.79

EMA (exponential moving average) of Triumph Group TGI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8725.87
12 day EMA25.8325.8225.81
20 day EMA25.7625.7525.74
35 day EMA25.5825.5625.54
50 day EMA25.4125.3925.37

SMA (simple moving average) of Triumph Group TGI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8825.87
12 day SMA25.8325.8225.8
20 day SMA25.7725.7625.75
35 day SMA25.6625.6525.62
50 day SMA25.4325.4125.38
100 day SMA25.2725.225.13
150 day SMA23.0823.0322.97
200 day SMA20.7920.7320.67
Back to top | Use Dark Theme