TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.84 and 25.89
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.92 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.87 (0.08%) | 25.90 | 25.85 - 25.90 | 0.485 times | Thu 05 June 2025 | 25.85 (0.04%) | 25.85 | 25.83 - 25.88 | 2.0738 times | Wed 04 June 2025 | 25.84 (0.19%) | 25.80 | 25.79 - 25.85 | 1.1142 times | Tue 03 June 2025 | 25.79 (0.08%) | 25.80 | 25.76 - 25.80 | 1.0935 times | Mon 02 June 2025 | 25.77 (-0.08%) | 25.79 | 25.76 - 25.83 | 0.6957 times | Fri 30 May 2025 | 25.79 (-0.08%) | 25.80 | 25.77 - 25.83 | 0.893 times | Thu 29 May 2025 | 25.81 (0.51%) | 25.75 | 25.71 - 25.86 | 1.4131 times | Wed 28 May 2025 | 25.68 (-0.12%) | 25.75 | 25.68 - 25.75 | 0.8689 times | Tue 27 May 2025 | 25.71 (0.12%) | 25.68 | 25.67 - 25.72 | 0.6342 times | Fri 23 May 2025 | 25.68 (0.04%) | 25.63 | 25.63 - 25.69 | 0.7285 times | Thu 22 May 2025 | 25.67 (0%) | 25.64 | 25.61 - 25.70 | 0.6876 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.82 and 25.96
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.87 (0.31%) | 25.79 | 25.76 - 25.90 | 1.5381 times | Fri 30 May 2025 | 25.79 (0.43%) | 25.68 | 25.67 - 25.86 | 1.0727 times | Fri 23 May 2025 | 25.68 (-0.04%) | 25.70 | 25.61 - 25.75 | 0.7524 times | Tue 20 May 2025 | 25.69 (0.08%) | 25.68 | 25.64 - 25.75 | 0.3099 times | Fri 16 May 2025 | 25.67 (0.31%) | 25.61 | 25.53 - 25.75 | 1.0584 times | Fri 09 May 2025 | 25.59 (0.47%) | 25.48 | 25.34 - 25.65 | 0.9014 times | Fri 02 May 2025 | 25.47 (0.67%) | 25.28 | 25.26 - 25.58 | 1.8691 times | Fri 25 April 2025 | 25.30 (2.43%) | 24.75 | 24.68 - 25.33 | 0.9577 times | Thu 17 April 2025 | 24.70 (-0.64%) | 24.78 | 24.66 - 24.94 | 0.6871 times | Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 0.853 times | Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 0 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.82 and 25.96
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.87 (0.31%) | 25.79 | 25.76 - 25.90 | 0.2046 times | Fri 30 May 2025 | 25.79 (1.54%) | 25.47 | 25.34 - 25.86 | 0.6176 times | Wed 30 April 2025 | 25.40 (-0.12%) | 25.38 | 24.15 - 25.55 | 2.1211 times | Fri 28 March 2025 | 25.43 (0.2%) | 25.37 | 25.18 - 25.52 | 1.0302 times | Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.6691 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.5809 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.3833 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.6829 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.0395 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.6706 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.9246 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriumphGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.
TriumphGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriumphGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriumphGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and TriumphGroup TGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.99 |
| 150 day DMA | 22.83 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.81 | 25.79 |
| 12 day EMA | 25.77 | 25.75 | 25.73 |
| 20 day EMA | 25.71 | 25.69 | 25.67 |
| 35 day EMA | 25.53 | 25.51 | 25.49 |
| 50 day EMA | 25.35 | 25.33 | 25.31 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.81 | 25.8 |
| 12 day SMA | 25.76 | 25.75 | 25.73 |
| 20 day SMA | 25.72 | 25.71 | 25.7 |
| 35 day SMA | 25.55 | 25.52 | 25.49 |
| 50 day SMA | 25.34 | 25.31 | 25.29 |
| 100 day SMA | 24.99 | 24.92 | 24.85 |
| 150 day SMA | 22.83 | 22.76 | 22.69 |
| 200 day SMA | 20.55 | 20.49 | 20.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.