TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.7 and 25.82
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.786666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.91 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.80 (-0.23%) | 25.83 | 25.72 - 25.84 | 2.1569 times | Thu 12 June 2025 | 25.86 (-0.08%) | 25.85 | 25.81 - 25.88 | 0.8435 times | Wed 11 June 2025 | 25.88 (0%) | 25.85 | 25.82 - 25.89 | 0.6833 times | Wed 11 June 2025 | 25.88 (0.04%) | 25.85 | 25.82 - 25.89 | 0.6833 times | Tue 10 June 2025 | 25.87 (-0.27%) | 25.96 | 25.87 - 25.96 | 1.5226 times | Mon 09 June 2025 | 25.94 (0.27%) | 25.93 | 25.91 - 25.96 | 1.9781 times | Fri 06 June 2025 | 25.87 (0.08%) | 25.90 | 25.85 - 25.90 | 0.217 times | Thu 05 June 2025 | 25.85 (0.04%) | 25.85 | 25.83 - 25.88 | 0.9278 times | Wed 04 June 2025 | 25.84 (0.19%) | 25.80 | 25.79 - 25.85 | 0.4985 times | Tue 03 June 2025 | 25.79 (0.08%) | 25.80 | 25.76 - 25.80 | 0.4892 times | Mon 02 June 2025 | 25.77 (-0.08%) | 25.79 | 25.76 - 25.83 | 0.3112 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.68 and 25.85
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.80 (-0.31%) | 25.85 | 25.72 - 25.89 | 1.7287 times | Wed 11 June 2025 | 25.88 (0.04%) | 25.93 | 25.82 - 25.96 | 1.9636 times | Fri 06 June 2025 | 25.87 (0.31%) | 25.79 | 25.76 - 25.90 | 1.1469 times | Fri 30 May 2025 | 25.79 (0.43%) | 25.68 | 25.67 - 25.86 | 0.7998 times | Fri 23 May 2025 | 25.68 (-0.04%) | 25.70 | 25.61 - 25.75 | 0.561 times | Tue 20 May 2025 | 25.69 (0.08%) | 25.68 | 25.64 - 25.75 | 0.2311 times | Fri 16 May 2025 | 25.67 (0.31%) | 25.61 | 25.53 - 25.75 | 0.7891 times | Fri 09 May 2025 | 25.59 (0.47%) | 25.48 | 25.34 - 25.65 | 0.6721 times | Fri 02 May 2025 | 25.47 (0.67%) | 25.28 | 25.26 - 25.58 | 1.3936 times | Fri 25 April 2025 | 25.30 (2.43%) | 24.75 | 24.68 - 25.33 | 0.7141 times | Thu 17 April 2025 | 24.70 (-0.64%) | 24.78 | 24.66 - 24.94 | 0.5123 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.76 and 26
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.80 (0.04%) | 25.79 | 25.72 - 25.96 | 0.8101 times | Fri 30 May 2025 | 25.79 (1.54%) | 25.47 | 25.34 - 25.86 | 0.5794 times | Wed 30 April 2025 | 25.40 (-0.12%) | 25.38 | 24.15 - 25.55 | 1.99 times | Fri 28 March 2025 | 25.43 (0.2%) | 25.37 | 25.18 - 25.52 | 0.9666 times | Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.5041 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.545 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.3596 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.6407 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 0.9753 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.6292 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.8674 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triumph Group TGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriumphGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.
TriumphGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriumphGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriumphGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and TriumphGroup TGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.35 |
| 150 day DMA | 23.18 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.87 | 25.87 |
| 12 day EMA | 25.83 | 25.83 | 25.83 |
| 20 day EMA | 25.77 | 25.77 | 25.76 |
| 35 day EMA | 25.61 | 25.6 | 25.58 |
| 50 day EMA | 25.45 | 25.44 | 25.42 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.89 | 25.89 |
| 12 day SMA | 25.85 | 25.85 | 25.83 |
| 20 day SMA | 25.79 | 25.78 | 25.77 |
| 35 day SMA | 25.69 | 25.68 | 25.66 |
| 50 day SMA | 25.47 | 25.45 | 25.43 |
| 100 day SMA | 25.35 | 25.34 | 25.27 |
| 150 day SMA | 23.18 | 23.13 | 23.08 |
| 200 day SMA | 20.92 | 20.85 | 20.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.