TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 26.41 and 27.52
Daily Target 1 | 25.55 |
Daily Target 2 | 26.15 |
Daily Target 3 | 26.663333333333 |
Daily Target 4 | 27.26 |
Daily Target 5 | 27.77 |
Daily price and volume Transportadora De
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.74 (2.89%) | 26.39 | 26.07 - 27.18 | 3.0387 times | Mon 21 April 2025 | 25.99 (-5.15%) | 27.40 | 25.70 - 27.42 | 2.3957 times | Thu 17 April 2025 | 27.40 (1.78%) | 27.26 | 27.00 - 28.16 | 1.7919 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.62 - 28.07 | 2.7736 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (-2.29%) | 27.30 | 26.62 - 28.07 | 2.7736 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 25.36 and 27.08
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.82 |
Weekly Target 3 | 26.62 |
Weekly Target 4 | 27.54 |
Weekly Target 5 | 28.34 |
Weekly price and volumes for Transportadora De
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.74 (-2.41%) | 27.40 | 25.70 - 27.42 | 1.1697 times | Thu 17 April 2025 | 27.40 (1.78%) | 27.30 | 26.63 - 28.16 | 0.3857 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.62 - 28.07 | 0.597 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (6.03%) | 28.18 | 26.62 - 30.41 | 2.9612 times | Fri 11 April 2025 | 25.39 (7.9%) | 22.01 | 20.33 - 26.01 | 4.8864 times | Fri 04 April 2025 | 23.53 (0%) | 24.10 | 22.07 - 24.10 | 1.2286 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 23.54 and 33.62
Monthly Target 1 | 15.75 |
Monthly Target 2 | 21.24 |
Monthly Target 3 | 25.826666666667 |
Monthly Target 4 | 31.32 |
Monthly Target 5 | 35.91 |
Monthly price and volumes Transportadora De
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.74 (-1.94%) | 26.13 | 20.33 - 30.41 | 1.197 times | Fri 28 March 2025 | 27.27 (7.32%) | 26.34 | 23.12 - 29.13 | 1.0068 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.3255 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.7482 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.8112 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.2895 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.5829 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7049 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.8155 times | Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5185 times | Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.7623 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02
Tomorrow's movement Prediction of Transportadora De TGS looks bullish. It has broken an important Moving average of 26.4 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
DMA period | DMA value |
5 day DMA | 26.79 |
12 day DMA | 26.92 |
20 day DMA | 25.73 |
35 day DMA | 26.14 |
50 day DMA | 26.08 |
100 day DMA | 27.6 |
150 day DMA | 26.03 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Transportadora De TGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.71 | 26.7 | 27.06 |
12 day EMA | 26.6 | 26.57 | 26.67 |
20 day EMA | 26.41 | 26.38 | 26.42 |
35 day EMA | 26.23 | 26.2 | 26.21 |
50 day EMA | 26.22 | 26.2 | 26.21 |
SMA (simple moving average) of Transportadora De TGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.79 | 26.83 | 27.02 |
12 day SMA | 26.92 | 27.03 | 26.98 |
20 day SMA | 25.73 | 25.67 | 25.72 |
35 day SMA | 26.14 | 26.06 | 26.04 |
50 day SMA | 26.08 | 26.1 | 26.13 |
100 day SMA | 27.6 | 27.62 | 27.65 |
150 day SMA | 26.03 | 25.99 | 25.95 |
200 day SMA | 24.22 | 24.18 | 24.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.