Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 26.41 and 27.52

Daily Target 125.55
Daily Target 226.15
Daily Target 326.663333333333
Daily Target 427.26
Daily Target 527.77

Daily price and volume Transportadora De

Date Closing Open Range Volume
Tue 22 April 2025 26.74 (2.89%) 26.39 26.07 - 27.18 3.0387 times
Mon 21 April 2025 25.99 (-5.15%) 27.40 25.70 - 27.42 2.3957 times
Thu 17 April 2025 27.40 (1.78%) 27.26 27.00 - 28.16 1.7919 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.62 - 28.07 2.7736 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (-2.29%) 27.30 26.62 - 28.07 2.7736 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 25.36 and 27.08

Weekly Target 124.9
Weekly Target 225.82
Weekly Target 326.62
Weekly Target 427.54
Weekly Target 528.34

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Tue 22 April 2025 26.74 (-2.41%) 27.40 25.70 - 27.42 1.1697 times
Thu 17 April 2025 27.40 (1.78%) 27.30 26.63 - 28.16 0.3857 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.62 - 28.07 0.597 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (0%) 27.30 26.63 - 28.07 0 times
Wed 16 April 2025 26.92 (6.03%) 28.18 26.62 - 30.41 2.9612 times
Fri 11 April 2025 25.39 (7.9%) 22.01 20.33 - 26.01 4.8864 times
Fri 04 April 2025 23.53 (0%) 24.10 22.07 - 24.10 1.2286 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 23.54 and 33.62

Monthly Target 115.75
Monthly Target 221.24
Monthly Target 325.826666666667
Monthly Target 431.32
Monthly Target 535.91

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 22 April 2025 26.74 (-1.94%) 26.13 20.33 - 30.41 1.197 times
Fri 28 March 2025 27.27 (7.32%) 26.34 23.12 - 29.13 1.0068 times
Fri 28 February 2025 25.41 (-10.02%) 27.49 23.01 - 28.82 1.3255 times
Fri 31 January 2025 28.24 (-3.52%) 29.61 26.07 - 34.37 1.7482 times
Tue 31 December 2024 29.27 (0.9%) 28.37 26.02 - 30.77 0.8112 times
Tue 26 November 2024 29.01 (29.51%) 22.51 22.25 - 30.88 1.2895 times
Thu 31 October 2024 22.40 (22.14%) 18.43 18.15 - 23.20 0.5829 times
Mon 30 September 2024 18.34 (-5.46%) 19.24 18.28 - 21.94 0.7049 times
Fri 30 August 2024 19.40 (9.79%) 17.71 14.16 - 20.05 0.8155 times
Wed 31 July 2024 17.67 (-6.9%) 18.76 16.42 - 19.00 0.5185 times
Fri 28 June 2024 18.98 (-3.36%) 19.55 16.53 - 19.78 0.7623 times

 monthly chart TransportadoraDe

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportadora De TGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Tomorrow's movement Prediction of Transportadora De TGS looks bullish. It has broken an important Moving average of 26.4 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.92
20 day DMA 25.73
35 day DMA 26.14
50 day DMA 26.08
100 day DMA 27.6
150 day DMA 26.03
200 day DMA 24.22

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.727.06
12 day EMA26.626.5726.67
20 day EMA26.4126.3826.42
35 day EMA26.2326.226.21
50 day EMA26.2226.226.21

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8327.02
12 day SMA26.9227.0326.98
20 day SMA25.7325.6725.72
35 day SMA26.1426.0626.04
50 day SMA26.0826.126.13
100 day SMA27.627.6227.65
150 day SMA26.0325.9925.95
200 day SMA24.2224.1824.14
Back to top | Use Dark Theme