TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 170.45 and 173.52
| Daily Target 1 | 168.07 |
| Daily Target 2 | 169.76 |
| Daily Target 3 | 171.13666666667 |
| Daily Target 4 | 172.83 |
| Daily Target 5 | 174.21 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.46 (-0.22%) | 170.00 | 169.44 - 172.51 | 0.9548 times | Thu 05 June 2025 | 171.84 (1.15%) | 170.27 | 169.76 - 173.56 | 0.903 times | Wed 04 June 2025 | 169.89 (-1.13%) | 172.89 | 169.79 - 173.15 | 0.949 times | Tue 03 June 2025 | 171.84 (1.01%) | 171.63 | 170.61 - 174.14 | 0.8492 times | Mon 02 June 2025 | 170.12 (0.8%) | 169.13 | 167.28 - 170.50 | 1.406 times | Fri 30 May 2025 | 168.77 (1.51%) | 165.41 | 163.87 - 170.37 | 1.5904 times | Thu 29 May 2025 | 166.26 (0.97%) | 167.54 | 165.98 - 170.42 | 1.0083 times | Wed 28 May 2025 | 164.67 (-0.26%) | 164.08 | 163.62 - 167.23 | 0.8777 times | Tue 27 May 2025 | 165.10 (1.3%) | 165.72 | 163.73 - 166.22 | 0.5791 times | Fri 23 May 2025 | 162.98 (1.02%) | 159.35 | 158.44 - 163.72 | 0.8825 times | Thu 22 May 2025 | 161.33 (-0.92%) | 161.22 | 160.26 - 163.76 | 0.6064 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 169.37 and 176.23
| Weekly Target 1 | 164.1 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 170.96 |
| Weekly Target 4 | 174.64 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.46 (1.59%) | 169.13 | 167.28 - 174.14 | 1.3937 times | Fri 30 May 2025 | 168.77 (3.55%) | 165.72 | 163.62 - 170.42 | 1.1166 times | Fri 23 May 2025 | 162.98 (-3.37%) | 166.93 | 158.44 - 169.24 | 0.8023 times | Tue 20 May 2025 | 168.66 (1.93%) | 163.74 | 163.55 - 169.24 | 0.543 times | Fri 16 May 2025 | 165.47 (11.18%) | 153.52 | 151.35 - 166.15 | 1.737 times | Fri 09 May 2025 | 148.83 (0.54%) | 147.80 | 146.31 - 153.00 | 1.1364 times | Fri 02 May 2025 | 148.03 (21.24%) | 122.83 | 121.83 - 149.58 | 2.2063 times | Fri 25 April 2025 | 122.10 (0.24%) | 121.40 | 109.82 - 126.56 | 0.8762 times | Thu 17 April 2025 | 121.81 (1.14%) | 120.84 | 119.35 - 124.62 | 0.1885 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 169.37 and 176.23
| Monthly Target 1 | 164.1 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 170.96 |
| Monthly Target 4 | 174.64 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.46 (1.59%) | 169.13 | 167.28 - 174.14 | 0.2631 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1406 times | Wed 30 April 2025 | 142.95 (7.37%) | 135.61 | 109.82 - 143.63 | 1.3414 times | Fri 28 March 2025 | 133.14 (5.17%) | 127.69 | 117.25 - 135.81 | 1.1266 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3641 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8648 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8539 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.044 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0679 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9336 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.7906 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 161 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 171.03 |
| 12 day DMA | 167.26 |
| 20 day DMA | 165.65 |
| 35 day DMA | 153.01 |
| 50 day DMA | 143.73 |
| 100 day DMA | 137.88 |
| 150 day DMA | 138.44 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 170.12 | 169.26 |
| 12 day EMA | 167.74 | 167.06 | 166.19 |
| 20 day EMA | 163.56 | 162.73 | 161.77 |
| 35 day EMA | 154.81 | 153.83 | 152.77 |
| 50 day EMA | 145.23 | 144.16 | 143.03 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.03 | 170.49 | 169.38 |
| 12 day SMA | 167.26 | 167.02 | 166.76 |
| 20 day SMA | 165.65 | 164.52 | 163.38 |
| 35 day SMA | 153.01 | 151.56 | 150.09 |
| 50 day SMA | 143.73 | 142.71 | 141.68 |
| 100 day SMA | 137.88 | 137.51 | 137.13 |
| 150 day SMA | 138.44 | 138.38 | 138.27 |
| 200 day SMA | 143.62 | 143.58 | 143.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.