ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 70.4 and 72.91
Daily Target 1 | 68.36 |
Daily Target 2 | 69.93 |
Daily Target 3 | 70.866666666667 |
Daily Target 4 | 72.44 |
Daily Target 5 | 73.38 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.51 (4.23%) | 69.51 | 69.29 - 71.80 | 2.6923 times | Mon 21 April 2025 | 68.61 (-0.68%) | 68.52 | 66.84 - 69.01 | 2.8252 times | Thu 17 April 2025 | 69.08 (1.51%) | 67.92 | 67.75 - 69.47 | 2.1184 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 2.3641 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 69.18 and 74.14
Weekly Target 1 | 65.09 |
Weekly Target 2 | 68.3 |
Weekly Target 3 | 70.05 |
Weekly Target 4 | 73.26 |
Weekly Target 5 | 75.01 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.51 (3.52%) | 68.52 | 66.84 - 71.80 | 5.5175 times | Thu 17 April 2025 | 69.08 (1.51%) | 68.23 | 66.71 - 69.47 | 2.1184 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 2.3641 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (-1.33%) | 69.64 | 66.50 - 70.92 | 9.5885 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 59.07 and 75.61
Monthly Target 1 | 54.92 |
Monthly Target 2 | 63.21 |
Monthly Target 3 | 71.456666666667 |
Monthly Target 4 | 79.75 |
Monthly Target 5 | 88 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.51 (-7.23%) | 75.50 | 63.16 - 79.70 | 1.3621 times | Fri 28 March 2025 | 77.08 (-22.45%) | 102.05 | 75.78 - 104.57 | 1.7793 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7794 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.1017 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6721 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7801 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8729 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0379 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.6699 times | Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.9446 times | Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 0.9416 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.66
Tomorrow's movement Prediction of Thor Industries THO looks bullish. It has broken an important Moving average of 70.27 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 69.06 |
12 day DMA | 68.47 |
20 day DMA | 68.66 |
35 day DMA | 72.64 |
50 day DMA | 78.63 |
100 day DMA | 89.27 |
150 day DMA | 95.85 |
200 day DMA | 97.47 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.49 | 68.48 | 68.41 |
12 day EMA | 69.17 | 68.74 | 68.76 |
20 day EMA | 70.38 | 70.26 | 70.43 |
35 day EMA | 74.77 | 74.96 | 75.33 |
50 day EMA | 79.68 | 80.01 | 80.48 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.06 | 68.37 | 68.26 |
12 day SMA | 68.47 | 68.18 | 68.16 |
20 day SMA | 68.66 | 68.66 | 68.8 |
35 day SMA | 72.64 | 72.84 | 73.13 |
50 day SMA | 78.63 | 79.24 | 79.91 |
100 day SMA | 89.27 | 89.62 | 89.99 |
150 day SMA | 95.85 | 96.06 | 96.3 |
200 day SMA | 97.47 | 97.63 | 97.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.