TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 21.94 and 22.51
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.386666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.96 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.29 (-1.68%) | 22.54 | 22.15 - 22.72 | 2.7373 times | Tue 22 April 2025 | 22.67 (1.3%) | 22.41 | 22.41 - 23.12 | 0 times | Mon 21 April 2025 | 22.38 (1.27%) | 22.06 | 21.39 - 22.41 | 2.8122 times | Thu 17 April 2025 | 22.10 (1.89%) | 21.67 | 21.60 - 22.17 | 1.9319 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 2.5186 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 21.84 and 23.57
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.29 (0.86%) | 22.06 | 21.39 - 23.12 | 5.5495 times | Thu 17 April 2025 | 22.10 (1.89%) | 22.34 | 21.60 - 22.52 | 1.9319 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 2.5186 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 0 times | Wed 16 April 2025 | 21.69 (0%) | 22.34 | 21.69 - 22.52 | 2.5186 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 18.94 and 24.75
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.29 (-17.78%) | 27.14 | 21.39 - 27.20 | 1.0938 times | Fri 28 March 2025 | 27.11 (-13.88%) | 31.34 | 26.02 - 32.51 | 1.0459 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.4222 times | Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.9126 times | Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.7781 times | Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.4886 times | Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.8042 times | Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.7538 times | Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 0.9138 times | Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.787 times | Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.7454 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Treehouse Foods THS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Treehouse Foods THS looks bearish. It has broken an important moving average level of 22.63 with high volumes
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreehouseFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreehouseFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and TreehouseFoods THS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.02 |
| 35 day DMA | 23.68 |
| 50 day DMA | 25.66 |
| 100 day DMA | 29.73 |
| 150 day DMA | 32.29 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.23 | 22.01 |
| 12 day EMA | 22.19 | 22.17 | 22.08 |
| 20 day EMA | 22.63 | 22.67 | 22.67 |
| 35 day EMA | 24.06 | 24.16 | 24.25 |
| 50 day EMA | 25.73 | 25.87 | 26 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.11 | 21.91 |
| 12 day SMA | 21.91 | 21.86 | 21.78 |
| 20 day SMA | 22.02 | 22.05 | 22.04 |
| 35 day SMA | 23.68 | 23.84 | 24 |
| 50 day SMA | 25.66 | 25.85 | 26 |
| 100 day SMA | 29.73 | 29.86 | 29.97 |
| 150 day SMA | 32.29 | 32.41 | 32.53 |
| 200 day SMA | 34.28 | 34.36 | 34.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.