Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 17.94 and 19.4

Daily Target 117.69
Daily Target 218.18
Daily Target 319.15
Daily Target 419.64
Daily Target 520.61

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.67 (-1.99%) 19.27 18.66 - 20.12 0.8024 times
Thu 05 June 2025 19.05 (-1.7%) 19.83 19.02 - 20.75 2.6817 times
Wed 04 June 2025 19.38 (1.52%) 19.50 18.82 - 19.50 0.4793 times
Tue 03 June 2025 19.09 (0.16%) 19.15 18.83 - 19.49 1.0824 times
Mon 02 June 2025 19.06 (5.3%) 18.01 16.49 - 19.06 1.5509 times
Fri 30 May 2025 18.10 (-0.22%) 18.40 18.10 - 19.25 0.5277 times
Thu 29 May 2025 18.14 (-2.68%) 18.65 18.00 - 18.76 0.7108 times
Wed 28 May 2025 18.64 (-1.53%) 18.64 18.64 - 19.80 0.4847 times
Tue 27 May 2025 18.93 (-4.68%) 20.09 18.80 - 20.22 1.2278 times
Fri 23 May 2025 19.86 (-7.28%) 20.84 19.58 - 22.00 0.4523 times
Thu 22 May 2025 21.42 (14.67%) 18.41 18.41 - 22.00 3.8018 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 17.58 and 21.84

Weekly Target 114.38
Weekly Target 216.52
Weekly Target 318.636666666667
Weekly Target 420.78
Weekly Target 522.9

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.67 (3.15%) 18.01 16.49 - 20.75 1.9235 times
Fri 30 May 2025 18.10 (-8.86%) 20.09 18.00 - 20.22 0.8605 times
Fri 23 May 2025 19.86 (-4.84%) 20.73 18.08 - 22.00 1.5059 times
Tue 20 May 2025 20.87 (-1.79%) 20.83 20.50 - 21.25 0.4161 times
Fri 16 May 2025 21.25 (2.81%) 20.67 20.67 - 24.25 1.5458 times
Fri 09 May 2025 20.67 (-0.14%) 20.58 20.00 - 22.00 0.9346 times
Fri 02 May 2025 20.70 (-7.3%) 22.23 19.78 - 22.71 0.9479 times
Fri 25 April 2025 22.33 (-4.53%) 23.61 19.78 - 24.20 1.5281 times
Thu 17 April 2025 23.39 (4.33%) 23.80 21.01 - 23.94 0.3377 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 17.58 and 21.84

Monthly Target 114.38
Monthly Target 216.52
Monthly Target 318.636666666667
Monthly Target 420.78
Monthly Target 522.9

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.67 (3.15%) 18.01 16.49 - 20.75 0.2592 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 0.7624 times
Wed 30 April 2025 20.52 (20.85%) 17.27 16.28 - 24.20 2.1656 times
Fri 28 March 2025 16.98 (3.66%) 16.08 12.12 - 18.41 0.8148 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.3552 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.5947 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.6459 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 1.6379 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 1.9912 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.7731 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.8276 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.09
20 day DMA 19.97
35 day DMA 20.61
50 day DMA 20.96
100 day DMA 18.78
150 day DMA 17.78
200 day DMA 17.84

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0619.07
12 day EMA19.2619.3719.43
20 day EMA19.6619.7619.83
35 day EMA20.1120.1920.26
50 day EMA20.5420.6220.68

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9418.75
12 day SMA19.0919.2719.42
20 day SMA19.9720.0720.12
35 day SMA20.6120.7220.82
50 day SMA20.9620.9620.97
100 day SMA18.7818.7818.77
150 day SMA17.7817.7817.76
200 day SMA17.8417.8217.78
Back to top | Use Dark Theme