TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 17.94 and 19.4
Daily Target 1 | 17.69 |
Daily Target 2 | 18.18 |
Daily Target 3 | 19.15 |
Daily Target 4 | 19.64 |
Daily Target 5 | 20.61 |
Daily price and volume Team Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.67 (-1.99%) | 19.27 | 18.66 - 20.12 | 0.8024 times | Thu 05 June 2025 | 19.05 (-1.7%) | 19.83 | 19.02 - 20.75 | 2.6817 times | Wed 04 June 2025 | 19.38 (1.52%) | 19.50 | 18.82 - 19.50 | 0.4793 times | Tue 03 June 2025 | 19.09 (0.16%) | 19.15 | 18.83 - 19.49 | 1.0824 times | Mon 02 June 2025 | 19.06 (5.3%) | 18.01 | 16.49 - 19.06 | 1.5509 times | Fri 30 May 2025 | 18.10 (-0.22%) | 18.40 | 18.10 - 19.25 | 0.5277 times | Thu 29 May 2025 | 18.14 (-2.68%) | 18.65 | 18.00 - 18.76 | 0.7108 times | Wed 28 May 2025 | 18.64 (-1.53%) | 18.64 | 18.64 - 19.80 | 0.4847 times | Tue 27 May 2025 | 18.93 (-4.68%) | 20.09 | 18.80 - 20.22 | 1.2278 times | Fri 23 May 2025 | 19.86 (-7.28%) | 20.84 | 19.58 - 22.00 | 0.4523 times | Thu 22 May 2025 | 21.42 (14.67%) | 18.41 | 18.41 - 22.00 | 3.8018 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.58 and 21.84
Weekly Target 1 | 14.38 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 18.636666666667 |
Weekly Target 4 | 20.78 |
Weekly Target 5 | 22.9 |
Weekly price and volumes for Team Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.67 (3.15%) | 18.01 | 16.49 - 20.75 | 1.9235 times | Fri 30 May 2025 | 18.10 (-8.86%) | 20.09 | 18.00 - 20.22 | 0.8605 times | Fri 23 May 2025 | 19.86 (-4.84%) | 20.73 | 18.08 - 22.00 | 1.5059 times | Tue 20 May 2025 | 20.87 (-1.79%) | 20.83 | 20.50 - 21.25 | 0.4161 times | Fri 16 May 2025 | 21.25 (2.81%) | 20.67 | 20.67 - 24.25 | 1.5458 times | Fri 09 May 2025 | 20.67 (-0.14%) | 20.58 | 20.00 - 22.00 | 0.9346 times | Fri 02 May 2025 | 20.70 (-7.3%) | 22.23 | 19.78 - 22.71 | 0.9479 times | Fri 25 April 2025 | 22.33 (-4.53%) | 23.61 | 19.78 - 24.20 | 1.5281 times | Thu 17 April 2025 | 23.39 (4.33%) | 23.80 | 21.01 - 23.94 | 0.3377 times | Wed 16 April 2025 | 22.42 (0%) | 23.80 | 21.01 - 23.81 | 0 times | Wed 16 April 2025 | 22.42 (0%) | 23.80 | 21.01 - 23.81 | 0 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 17.58 and 21.84
Monthly Target 1 | 14.38 |
Monthly Target 2 | 16.52 |
Monthly Target 3 | 18.636666666667 |
Monthly Target 4 | 20.78 |
Monthly Target 5 | 22.9 |
Monthly price and volumes Team Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.67 (3.15%) | 18.01 | 16.49 - 20.75 | 0.2592 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 0.7624 times | Wed 30 April 2025 | 20.52 (20.85%) | 17.27 | 16.28 - 24.20 | 2.1656 times | Fri 28 March 2025 | 16.98 (3.66%) | 16.08 | 12.12 - 18.41 | 0.8148 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.3552 times | Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.5947 times | Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.6459 times | Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.6379 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 1.9912 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.7731 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.8276 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 19.09 |
20 day DMA | 19.97 |
35 day DMA | 20.61 |
50 day DMA | 20.96 |
100 day DMA | 18.78 |
150 day DMA | 17.78 |
200 day DMA | 17.84 |
EMA (exponential moving average) of Team Inc TISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.93 | 19.06 | 19.07 |
12 day EMA | 19.26 | 19.37 | 19.43 |
20 day EMA | 19.66 | 19.76 | 19.83 |
35 day EMA | 20.11 | 20.19 | 20.26 |
50 day EMA | 20.54 | 20.62 | 20.68 |
SMA (simple moving average) of Team Inc TISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 18.94 | 18.75 |
12 day SMA | 19.09 | 19.27 | 19.42 |
20 day SMA | 19.97 | 20.07 | 20.12 |
35 day SMA | 20.61 | 20.72 | 20.82 |
50 day SMA | 20.96 | 20.96 | 20.97 |
100 day SMA | 18.78 | 18.78 | 18.77 |
150 day SMA | 17.78 | 17.78 | 17.76 |
200 day SMA | 17.84 | 17.82 | 17.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.