Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 17.84 and 22.26

Daily Target 117.01
Daily Target 218.67
Daily Target 321.433333333333
Daily Target 423.09
Daily Target 525.85

Daily price and volume Team Inc

Date Closing Open Range Volume
Tue 22 April 2025 20.32 (-15.16%) 24.20 19.78 - 24.20 3.3395 times
Mon 21 April 2025 23.95 (2.39%) 23.61 23.23 - 23.99 1.3008 times
Thu 17 April 2025 23.39 (4.33%) 22.41 22.41 - 23.94 1.636 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 3.7237 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (-6.39%) 23.80 21.01 - 23.81 3.7237 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 17.84 and 22.26

Weekly Target 117.01
Weekly Target 218.67
Weekly Target 321.433333333333
Weekly Target 423.09
Weekly Target 525.85

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Tue 22 April 2025 20.32 (-13.13%) 23.61 19.78 - 24.20 0.945 times
Thu 17 April 2025 23.39 (4.33%) 23.80 21.01 - 23.94 0.3332 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0.7583 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (3.56%) 21.50 21.01 - 24.00 2.0829 times
Fri 11 April 2025 21.65 (13.23%) 18.40 17.19 - 21.84 5.8806 times
Fri 04 April 2025 19.12 (0%) 17.40 17.00 - 19.42 1.9008 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 18.3 and 26.22

Monthly Target 112.35
Monthly Target 216.33
Monthly Target 320.266666666667
Monthly Target 424.25
Monthly Target 528.19

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Tue 22 April 2025 20.32 (19.67%) 17.27 16.28 - 24.20 1.9162 times
Fri 28 March 2025 16.98 (3.66%) 16.08 12.12 - 18.41 0.7751 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.338 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.5657 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.6145 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 1.5581 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 1.8943 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.7355 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.7873 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 0.8154 times
Fri 28 June 2024 8.88 (3.62%) 8.50 7.23 - 9.00 0.347 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Team Inc TISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Tomorrow's movement Prediction of Team Inc TISI looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Team Inc TISI looks bearish. It has broken an important moving average level of 21.32 with high volumes

BullKhan value: -5 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.58
20 day DMA 21.61
35 day DMA 19.05
50 day DMA 18.23
100 day DMA 17.09
150 day DMA 17.57
200 day DMA 16.18

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.223.1422.74
12 day EMA22.0622.3822.09
20 day EMA21.3321.4421.18
35 day EMA20.1420.1319.9
50 day EMA18.6418.5718.35

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.9222.61
12 day SMA22.5822.8122.62
20 day SMA21.6121.521.19
35 day SMA19.0518.8418.56
50 day SMA18.2318.1818.05
100 day SMA17.0917.0516.97
150 day SMA17.5717.5317.47
200 day SMA16.1816.1216.04
Back to top | Use Dark Theme