Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 125.21 and 128.32

Daily Target 1122.71
Daily Target 2124.6
Daily Target 3125.81666666667
Daily Target 4127.71
Daily Target 5128.93

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Thu 24 April 2025 126.50 (0.63%) 124.69 123.92 - 127.03 2.2409 times
Tue 22 April 2025 125.71 (1.4%) 124.60 124.00 - 126.76 0 times
Mon 21 April 2025 123.98 (-2.85%) 127.23 122.25 - 127.53 2.3962 times
Thu 17 April 2025 127.62 (1.04%) 126.77 126.18 - 127.98 2.6904 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 2.6725 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 121.74 and 127.02

Weekly Target 1120.15
Weekly Target 2123.32
Weekly Target 3125.42666666667
Weekly Target 4128.6
Weekly Target 5130.71

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Thu 24 April 2025 126.50 (-0.88%) 127.23 122.25 - 127.53 4.6371 times
Thu 17 April 2025 127.62 (1.04%) 128.73 125.53 - 129.27 2.6904 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 2.6725 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times
Wed 16 April 2025 126.31 (0%) 128.73 125.53 - 129.27 0 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 121.44 and 136.37

Monthly Target 1109.79
Monthly Target 2118.15
Monthly Target 3124.72333333333
Monthly Target 4133.08
Monthly Target 5139.65

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Thu 24 April 2025 126.50 (7.01%) 121.44 116.37 - 131.30 1.3002 times
Fri 28 March 2025 118.21 (-5.25%) 124.43 112.10 - 125.99 0.9567 times
Fri 28 February 2025 124.76 (-0.02%) 123.96 120.67 - 127.58 0.8999 times
Fri 31 January 2025 124.79 (3.29%) 121.71 117.89 - 126.48 0.9735 times
Tue 31 December 2024 120.81 (-4.27%) 125.57 120.30 - 127.91 0.7687 times
Tue 26 November 2024 126.20 (11.65%) 113.31 111.73 - 126.44 1.045 times
Thu 31 October 2024 113.03 (-3.84%) 117.50 111.22 - 118.56 0.9833 times
Mon 30 September 2024 117.54 (0.23%) 117.86 115.41 - 120.75 0.8736 times
Fri 30 August 2024 117.27 (3.76%) 113.79 107.71 - 121.13 1.2609 times
Wed 31 July 2024 113.02 (2.65%) 110.66 109.56 - 115.35 0.9382 times
Fri 28 June 2024 110.10 (6.79%) 103.70 103.70 - 111.79 1.1477 times

 monthly chart TjxCompanies

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tjx Companies TJX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.

TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TjxCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.15 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 126.02
12 day DMA 126.19
20 day DMA 126.56
35 day DMA 124.55
50 day DMA 122.77
100 day DMA 122.78
150 day DMA 121.25
200 day DMA 119.79

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03125.79125.83
12 day EMA126.06125.98126.03
20 day EMA125.74125.66125.66
35 day EMA124.55124.44124.36
50 day EMA123.08122.94122.83

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.02125.99126.11
12 day SMA126.19126.18126.23
20 day SMA126.56126.65126.73
35 day SMA124.55124.31124.01
50 day SMA122.77122.74122.68
100 day SMA122.78122.75122.73
150 day SMA121.25121.19121.13
200 day SMA119.79119.72119.66
Back to top | Use Dark Theme