TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 125.21 and 128.32
Daily Target 1 | 122.71 |
Daily Target 2 | 124.6 |
Daily Target 3 | 125.81666666667 |
Daily Target 4 | 127.71 |
Daily Target 5 | 128.93 |
Daily price and volume Tjx Companies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.50 (0.63%) | 124.69 | 123.92 - 127.03 | 2.2409 times | Tue 22 April 2025 | 125.71 (1.4%) | 124.60 | 124.00 - 126.76 | 0 times | Mon 21 April 2025 | 123.98 (-2.85%) | 127.23 | 122.25 - 127.53 | 2.3962 times | Thu 17 April 2025 | 127.62 (1.04%) | 126.77 | 126.18 - 127.98 | 2.6904 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 2.6725 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 121.74 and 127.02
Weekly Target 1 | 120.15 |
Weekly Target 2 | 123.32 |
Weekly Target 3 | 125.42666666667 |
Weekly Target 4 | 128.6 |
Weekly Target 5 | 130.71 |
Weekly price and volumes for Tjx Companies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.50 (-0.88%) | 127.23 | 122.25 - 127.53 | 4.6371 times | Thu 17 April 2025 | 127.62 (1.04%) | 128.73 | 125.53 - 129.27 | 2.6904 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 2.6725 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 121.44 and 136.37
Monthly Target 1 | 109.79 |
Monthly Target 2 | 118.15 |
Monthly Target 3 | 124.72333333333 |
Monthly Target 4 | 133.08 |
Monthly Target 5 | 139.65 |
Monthly price and volumes Tjx Companies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.50 (7.01%) | 121.44 | 116.37 - 131.30 | 1.3002 times | Fri 28 March 2025 | 118.21 (-5.25%) | 124.43 | 112.10 - 125.99 | 0.9567 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8999 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9735 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7687 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.045 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 0.9833 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.8736 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.2609 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 0.9382 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.1477 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tjx Companies TJX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
DMA period | DMA value |
5 day DMA | 126.02 |
12 day DMA | 126.19 |
20 day DMA | 126.56 |
35 day DMA | 124.55 |
50 day DMA | 122.77 |
100 day DMA | 122.78 |
150 day DMA | 121.25 |
200 day DMA | 119.79 |
EMA (exponential moving average) of Tjx Companies TJX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.03 | 125.79 | 125.83 |
12 day EMA | 126.06 | 125.98 | 126.03 |
20 day EMA | 125.74 | 125.66 | 125.66 |
35 day EMA | 124.55 | 124.44 | 124.36 |
50 day EMA | 123.08 | 122.94 | 122.83 |
SMA (simple moving average) of Tjx Companies TJX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.02 | 125.99 | 126.11 |
12 day SMA | 126.19 | 126.18 | 126.23 |
20 day SMA | 126.56 | 126.65 | 126.73 |
35 day SMA | 124.55 | 124.31 | 124.01 |
50 day SMA | 122.77 | 122.74 | 122.68 |
100 day SMA | 122.78 | 122.75 | 122.73 |
150 day SMA | 121.25 | 121.19 | 121.13 |
200 day SMA | 119.79 | 119.72 | 119.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.