TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 8.3 and 8.55
Daily Target 1 | 8.1 |
Daily Target 2 | 8.24 |
Daily Target 3 | 8.35 |
Daily Target 4 | 8.49 |
Daily Target 5 | 8.6 |
Daily price and volume Teekay Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.38 (0%) | 8.25 | 8.21 - 8.46 | 0.8119 times | Wed 11 June 2025 | 8.38 (1.7%) | 8.25 | 8.21 - 8.46 | 0.8119 times | Tue 10 June 2025 | 8.24 (-1.79%) | 8.51 | 8.17 - 8.51 | 1.1897 times | Mon 09 June 2025 | 8.39 (-2.56%) | 8.58 | 8.39 - 8.62 | 1.141 times | Fri 06 June 2025 | 8.61 (-1.26%) | 8.73 | 8.42 - 8.79 | 0.8323 times | Thu 05 June 2025 | 8.72 (1.04%) | 8.64 | 8.59 - 8.75 | 0.9358 times | Wed 04 June 2025 | 8.63 (1.17%) | 8.49 | 8.49 - 8.67 | 1.1642 times | Tue 03 June 2025 | 8.53 (-0.81%) | 8.57 | 8.33 - 8.58 | 0.9573 times | Mon 02 June 2025 | 8.60 (1.78%) | 8.50 | 8.35 - 8.64 | 1.1612 times | Fri 30 May 2025 | 8.45 (2.42%) | 8.23 | 8.20 - 8.49 | 0.9945 times | Thu 29 May 2025 | 8.25 (0.36%) | 8.29 | 8.12 - 8.31 | 0.7894 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.3 and 8.55
Weekly Target 1 | 8.1 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 8.35 |
Weekly Target 4 | 8.49 |
Weekly Target 5 | 8.6 |
Weekly price and volumes for Teekay Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.38 (0%) | 8.25 | 8.21 - 8.46 | 0.1717 times | Wed 11 June 2025 | 8.38 (-2.67%) | 8.58 | 8.17 - 8.62 | 0.6645 times | Fri 06 June 2025 | 8.61 (1.89%) | 8.50 | 8.33 - 8.79 | 1.0681 times | Fri 30 May 2025 | 8.45 (1.44%) | 8.39 | 8.10 - 8.49 | 0.8413 times | Fri 23 May 2025 | 8.33 (-1.65%) | 8.42 | 8.09 - 8.50 | 0.9339 times | Tue 20 May 2025 | 8.47 (1.32%) | 8.36 | 8.35 - 8.55 | 0.5572 times | Fri 16 May 2025 | 8.36 (5.96%) | 8.05 | 7.91 - 8.41 | 1.8469 times | Fri 09 May 2025 | 7.89 (3.82%) | 7.63 | 7.59 - 7.98 | 1.8314 times | Fri 02 May 2025 | 7.60 (7.34%) | 7.07 | 6.96 - 7.63 | 1.4389 times | Fri 25 April 2025 | 7.08 (6.63%) | 6.59 | 6.43 - 7.12 | 0.6461 times | Thu 17 April 2025 | 6.64 (3.91%) | 6.32 | 6.26 - 6.67 | 0.1746 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.97 and 8.59
Monthly Target 1 | 7.83 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.4466666666667 |
Monthly Target 4 | 8.72 |
Monthly Target 5 | 9.07 |
Monthly price and volumes Teekay Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.38 (-0.83%) | 8.50 | 8.17 - 8.79 | 0.419 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.4836 times | Wed 30 April 2025 | 7.21 (8.1%) | 6.57 | 5.65 - 7.26 | 1.1251 times | Fri 28 March 2025 | 6.67 (1.99%) | 6.61 | 6.12 - 6.98 | 0.8283 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.7848 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0429 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.9355 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.1183 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.3161 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 0.9463 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 0.9118 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
DMA period | DMA value |
5 day DMA | 8.4 |
12 day DMA | 8.45 |
20 day DMA | 8.42 |
35 day DMA | 8.1 |
50 day DMA | 7.6 |
100 day DMA | 7.14 |
150 day DMA | 7.13 |
200 day DMA | 7.49 |
EMA (exponential moving average) of Teekay Corporation TK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.4 | 8.41 | 8.43 |
12 day EMA | 8.41 | 8.41 | 8.42 |
20 day EMA | 8.31 | 8.3 | 8.29 |
35 day EMA | 7.95 | 7.92 | 7.89 |
50 day EMA | 7.56 | 7.53 | 7.5 |
SMA (simple moving average) of Teekay Corporation TK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.4 | 8.47 | 8.52 |
12 day SMA | 8.45 | 8.45 | 8.45 |
20 day SMA | 8.42 | 8.41 | 8.4 |
35 day SMA | 8.1 | 8.05 | 8 |
50 day SMA | 7.6 | 7.56 | 7.52 |
100 day SMA | 7.14 | 7.12 | 7.11 |
150 day SMA | 7.13 | 7.12 | 7.12 |
200 day SMA | 7.49 | 7.48 | 7.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.