Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 8.33 and 8.7

Daily Target 18.24
Daily Target 28.42
Daily Target 38.6066666666667
Daily Target 48.79
Daily Target 58.98

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 06 June 2025 8.61 (-1.26%) 8.73 8.42 - 8.79 0.8489 times
Thu 05 June 2025 8.72 (1.04%) 8.64 8.59 - 8.75 0.9545 times
Wed 04 June 2025 8.63 (1.17%) 8.49 8.49 - 8.67 1.1875 times
Tue 03 June 2025 8.53 (-0.81%) 8.57 8.33 - 8.58 0.9764 times
Mon 02 June 2025 8.60 (1.78%) 8.50 8.35 - 8.64 1.1844 times
Fri 30 May 2025 8.45 (2.42%) 8.23 8.20 - 8.49 1.0144 times
Thu 29 May 2025 8.25 (0.36%) 8.29 8.12 - 8.31 0.8051 times
Wed 28 May 2025 8.22 (-1.79%) 8.35 8.10 - 8.36 1.325 times
Tue 27 May 2025 8.37 (0.48%) 8.39 8.33 - 8.45 0.9135 times
Fri 23 May 2025 8.33 (1.71%) 8.10 8.09 - 8.34 0.7901 times
Thu 22 May 2025 8.19 (-2.38%) 8.38 8.17 - 8.38 1.2691 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 8.47 and 8.93

Weekly Target 18.12
Weekly Target 28.36
Weekly Target 38.5766666666667
Weekly Target 48.82
Weekly Target 59.04

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 06 June 2025 8.61 (1.89%) 8.50 8.33 - 8.79 1.1184 times
Fri 30 May 2025 8.45 (1.44%) 8.39 8.10 - 8.49 0.8809 times
Fri 23 May 2025 8.33 (-1.65%) 8.42 8.09 - 8.50 0.9778 times
Tue 20 May 2025 8.47 (1.32%) 8.36 8.35 - 8.55 0.5834 times
Fri 16 May 2025 8.36 (5.96%) 8.05 7.91 - 8.41 1.9339 times
Fri 09 May 2025 7.89 (3.82%) 7.63 7.59 - 7.98 1.9176 times
Fri 02 May 2025 7.60 (7.34%) 7.07 6.96 - 7.63 1.5066 times
Fri 25 April 2025 7.08 (6.63%) 6.59 6.43 - 7.12 0.6765 times
Thu 17 April 2025 6.64 (3.91%) 6.32 6.26 - 6.67 0.1828 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0.222 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 8.47 and 8.93

Monthly Target 18.12
Monthly Target 28.36
Monthly Target 38.5766666666667
Monthly Target 48.82
Monthly Target 59.04

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 06 June 2025 8.61 (1.89%) 8.50 8.33 - 8.79 0.2394 times
Fri 30 May 2025 8.45 (17.2%) 7.19 7.19 - 8.55 1.5114 times
Wed 30 April 2025 7.21 (8.1%) 6.57 5.65 - 7.26 1.1462 times
Fri 28 March 2025 6.67 (1.99%) 6.61 6.12 - 6.98 0.8438 times
Fri 28 February 2025 6.54 (-8.4%) 7.08 6.50 - 7.45 0.7996 times
Fri 31 January 2025 7.14 (3.03%) 7.00 6.76 - 7.82 1.0625 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 0.9531 times
Tue 26 November 2024 7.66 (-8.48%) 8.47 7.63 - 8.49 1.1392 times
Thu 31 October 2024 8.37 (-9.02%) 9.16 7.43 - 9.78 1.3407 times
Mon 30 September 2024 9.20 (10.71%) 8.19 7.83 - 9.42 0.964 times
Fri 30 August 2024 8.31 (-4.15%) 8.51 7.08 - 8.63 0.9289 times

 monthly chart TeekayCorporation

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.44
20 day DMA 8.37
35 day DMA 7.9
50 day DMA 7.44
100 day DMA 7.08
150 day DMA 7.12
200 day DMA 7.48

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.598.52
12 day EMA8.468.438.38
20 day EMA8.288.248.19
35 day EMA7.877.837.78
50 day EMA7.447.397.34

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.598.49
12 day SMA8.448.438.41
20 day SMA8.378.348.28
35 day SMA7.97.837.77
50 day SMA7.447.387.33
100 day SMA7.087.067.05
150 day SMA7.127.117.11
200 day SMA7.487.487.48
Back to top | Use Dark Theme