Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 61.26 and 62.46

Daily Target 160.32
Daily Target 261
Daily Target 361.523333333333
Daily Target 462.2
Daily Target 562.72

Daily price and volume Timken Company

Date Closing Open Range Volume
Tue 22 April 2025 61.67 (2.46%) 61.25 60.85 - 62.05 0 times
Mon 21 April 2025 60.19 (-2%) 60.15 59.22 - 60.62 1.6943 times
Thu 17 April 2025 61.42 (0.74%) 60.97 60.72 - 61.83 2.231 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 1.9695 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (-1.74%) 61.27 60.32 - 61.95 1.9695 times
Tue 15 April 2025 62.05 (0.26%) 61.76 61.56 - 62.55 2.1358 times
Mon 14 April 2025 61.89 (0.67%) 62.55 60.73 - 62.68 2.1279 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 60.45 and 63.28

Weekly Target 158.15
Weekly Target 259.91
Weekly Target 360.98
Weekly Target 462.74
Weekly Target 563.81

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Tue 22 April 2025 61.67 (0.41%) 60.15 59.22 - 62.05 0.2803 times
Thu 17 April 2025 61.42 (0.74%) 61.27 60.32 - 61.95 0.3691 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0.3258 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (-0.83%) 62.55 60.32 - 62.68 1.0312 times
Fri 11 April 2025 61.48 (2.31%) 58.41 56.20 - 64.88 3.337 times
Fri 04 April 2025 60.09 (0%) 60.98 58.26 - 61.83 1.0498 times
Fri 04 April 2025 60.09 (-16.51%) 68.52 58.26 - 70.63 3.6068 times
Fri 28 March 2025 71.97 (-2.98%) 75.43 71.08 - 76.80 0.7422 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 51.72 and 66.15

Monthly Target 148.4
Monthly Target 255.04
Monthly Target 362.833333333333
Monthly Target 469.47
Monthly Target 577.26

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Tue 22 April 2025 61.67 (-14.31%) 68.52 56.20 - 70.63 1.5006 times
Fri 28 March 2025 71.97 (-11.15%) 81.37 71.08 - 81.59 0.8485 times
Fri 28 February 2025 81.00 (0.91%) 78.04 76.50 - 84.26 1.2781 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.1596 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.6132 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.1383 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.7623 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 0.923 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.7844 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 0.992 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.6667 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 61.04
12 day DMA 61.21
20 day DMA 61.44
35 day DMA 66.94
50 day DMA 70.91
100 day DMA 73.46
150 day DMA 76.07
200 day DMA 77.66

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1260.8461.16
12 day EMA61.5861.5661.81
20 day EMA63.1163.2663.58
35 day EMA66.5866.8767.26
50 day EMA70.8671.2371.68

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0460.961.06
12 day SMA61.2161.0961.38
20 day SMA61.4461.862.38
35 day SMA66.9467.3667.81
50 day SMA70.9171.3471.78
100 day SMA73.4673.6173.79
150 day SMA76.0776.2176.34
200 day SMA77.6677.7577.84
Back to top | Use Dark Theme