Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 181.63 and 183.6

Daily Target 1181.3
Daily Target 2181.95
Daily Target 3183.26666666667
Daily Target 4183.92
Daily Target 5185.24

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Wed 11 June 2025 182.61 (0%) 184.27 182.61 - 184.58 0.7762 times
Wed 11 June 2025 182.61 (-1.43%) 184.27 182.61 - 184.58 0.7762 times
Tue 10 June 2025 185.25 (0.71%) 184.00 183.43 - 185.33 0.9779 times
Mon 09 June 2025 183.94 (-0.65%) 183.64 183.02 - 184.33 0.8093 times
Fri 06 June 2025 185.14 (0.4%) 184.94 184.69 - 185.66 0.7418 times
Thu 05 June 2025 184.40 (-1.89%) 185.44 183.62 - 185.95 1.2267 times
Wed 04 June 2025 187.96 (-1.8%) 189.54 187.96 - 190.16 1.4414 times
Tue 03 June 2025 191.40 (1.19%) 189.00 188.60 - 192.45 1.3913 times
Mon 02 June 2025 189.14 (-0.75%) 187.80 187.80 - 189.14 0.9037 times
Fri 30 May 2025 190.57 (2.4%) 190.14 189.30 - 191.30 0.9555 times
Thu 29 May 2025 186.11 (1.77%) 186.48 184.87 - 186.99 0.9459 times

 Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 181.63 and 183.6

Weekly Target 1181.3
Weekly Target 2181.95
Weekly Target 3183.26666666667
Weekly Target 4183.92
Weekly Target 5185.24

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Wed 11 June 2025 182.61 (0%) 184.27 182.61 - 184.58 0.2243 times
Wed 11 June 2025 182.61 (-1.37%) 183.64 182.61 - 185.33 0.7408 times
Fri 06 June 2025 185.14 (-2.85%) 187.80 183.62 - 192.45 1.6487 times
Fri 30 May 2025 190.57 (4.54%) 185.04 182.44 - 191.30 1.0593 times
Fri 23 May 2025 182.30 (-2.18%) 186.15 180.66 - 186.70 0.9969 times
Tue 20 May 2025 186.36 (1.73%) 183.19 183.05 - 186.42 0.4177 times
Fri 16 May 2025 183.19 (-2.31%) 190.97 181.95 - 194.33 1.43 times
Fri 09 May 2025 187.53 (-2.45%) 192.09 185.54 - 193.88 1.3814 times
Fri 02 May 2025 192.24 (2.14%) 193.90 188.55 - 195.78 1.3042 times
Fri 25 April 2025 188.21 (6.71%) 175.53 172.66 - 188.46 0.7966 times
Thu 17 April 2025 176.38 (0.73%) 175.65 173.72 - 177.82 0.2299 times

 weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 177.69 and 187.53

Monthly Target 1176.05
Monthly Target 2179.33
Monthly Target 3185.89
Monthly Target 4189.17
Monthly Target 5195.73

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Wed 11 June 2025 182.61 (-4.18%) 187.80 182.61 - 192.45 0.4942 times
Fri 30 May 2025 190.57 (-0.34%) 191.23 180.66 - 194.33 1.0721 times
Wed 30 April 2025 191.22 (6.79%) 175.80 155.00 - 195.78 1.5358 times
Fri 28 March 2025 179.07 (-1.33%) 188.33 177.79 - 193.72 0.8022 times
Fri 28 February 2025 181.48 (-3.94%) 182.62 176.00 - 196.62 0.8655 times
Fri 31 January 2025 188.93 (-2.92%) 194.40 179.72 - 195.50 1.2309 times
Tue 31 December 2024 194.61 (12.8%) 175.58 173.28 - 201.00 0.9076 times
Tue 26 November 2024 172.52 (-0.29%) 172.68 171.29 - 179.68 0.911 times
Thu 31 October 2024 173.02 (-3.11%) 179.98 168.66 - 180.61 1.1316 times
Mon 30 September 2024 178.57 (-5.92%) 187.80 170.51 - 190.44 1.0491 times
Fri 30 August 2024 189.80 (-1.94%) 181.57 159.04 - 190.65 1.2234 times

 monthly chart ToyotaMotor

Indicator Analysis of ToyotaMotor

Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyota Motor TM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToyotaMotor (TM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToyotaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ToyotaMotor in short term and the sell signal is strong.

ToyotaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ToyotaMotor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ToyotaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.73 and ToyotaMotor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.

ToyotaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 183.91
12 day DMA 186
20 day DMA 185.48
35 day DMA 187.61
50 day DMA 184.17
100 day DMA 182.58
150 day DMA 182.62
200 day DMA 180.93

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.9184.54185.51
12 day EMA185.11185.57186.11
20 day EMA185.45185.75186.08
35 day EMA184.22184.31184.41
50 day EMA183.12183.14183.16

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.91184.27185.34
12 day SMA186186.34186.31
20 day SMA185.48185.52185.74
35 day SMA187.61187.72187.61
50 day SMA184.17184.02183.85
100 day SMA182.58182.59182.65
150 day SMA182.62182.56182.49
200 day SMA180.93180.91180.91
Back to top | Use Dark Theme