Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 178.46 and 180.27

Daily Target 1177.16
Daily Target 2177.95
Daily Target 3178.96666666667
Daily Target 4179.76
Daily Target 5180.78

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Fri 13 June 2025 178.75 (-1.78%) 178.50 178.17 - 179.98 1.0296 times
Thu 12 June 2025 181.99 (-0.34%) 182.25 181.32 - 182.40 0.9195 times
Wed 11 June 2025 182.61 (0%) 184.27 182.61 - 184.58 0.7677 times
Wed 11 June 2025 182.61 (-1.43%) 184.27 182.61 - 184.58 0.7677 times
Tue 10 June 2025 185.25 (0.71%) 184.00 183.43 - 185.33 0.9672 times
Mon 09 June 2025 183.94 (-0.65%) 183.64 183.02 - 184.33 0.8003 times
Fri 06 June 2025 185.14 (0.4%) 184.94 184.69 - 185.66 0.7336 times
Thu 05 June 2025 184.40 (-1.89%) 185.44 183.62 - 185.95 1.2131 times
Wed 04 June 2025 187.96 (-1.8%) 189.54 187.96 - 190.16 1.4255 times
Tue 03 June 2025 191.40 (1.19%) 189.00 188.60 - 192.45 1.3759 times
Mon 02 June 2025 189.14 (-0.75%) 187.80 187.80 - 189.14 0.8938 times

 Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 175.26 and 181.67

Weekly Target 1174.09
Weekly Target 2176.42
Weekly Target 3180.5
Weekly Target 4182.83
Weekly Target 5186.91

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Fri 13 June 2025 178.75 (-2.11%) 184.27 178.17 - 184.58 0.7511 times
Wed 11 June 2025 182.61 (-1.37%) 183.64 182.61 - 185.33 0.7009 times
Fri 06 June 2025 185.14 (-2.85%) 187.80 183.62 - 192.45 1.5599 times
Fri 30 May 2025 190.57 (4.54%) 185.04 182.44 - 191.30 1.0023 times
Fri 23 May 2025 182.30 (-2.18%) 186.15 180.66 - 186.70 0.9432 times
Tue 20 May 2025 186.36 (1.73%) 183.19 183.05 - 186.42 0.3952 times
Fri 16 May 2025 183.19 (-2.31%) 190.97 181.95 - 194.33 1.3529 times
Fri 09 May 2025 187.53 (-2.45%) 192.09 185.54 - 193.88 1.307 times
Fri 02 May 2025 192.24 (2.14%) 193.90 188.55 - 195.78 1.2339 times
Fri 25 April 2025 188.21 (6.71%) 175.53 172.66 - 188.46 0.7537 times
Thu 17 April 2025 176.38 (0.73%) 175.65 173.72 - 177.82 0.2175 times

 weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 171.32 and 185.6

Monthly Target 1168.84
Monthly Target 2173.8
Monthly Target 3183.12333333333
Monthly Target 4188.08
Monthly Target 5197.4

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Fri 13 June 2025 178.75 (-6.2%) 187.80 178.17 - 192.45 0.5955 times
Fri 30 May 2025 190.57 (-0.34%) 191.23 180.66 - 194.33 1.0606 times
Wed 30 April 2025 191.22 (6.79%) 175.80 155.00 - 195.78 1.5194 times
Fri 28 March 2025 179.07 (-1.33%) 188.33 177.79 - 193.72 0.7937 times
Fri 28 February 2025 181.48 (-3.94%) 182.62 176.00 - 196.62 0.8563 times
Fri 31 January 2025 188.93 (-2.92%) 194.40 179.72 - 195.50 1.2178 times
Tue 31 December 2024 194.61 (12.8%) 175.58 173.28 - 201.00 0.8979 times
Tue 26 November 2024 172.52 (-0.29%) 172.68 171.29 - 179.68 0.9013 times
Thu 31 October 2024 173.02 (-3.11%) 179.98 168.66 - 180.61 1.1195 times
Mon 30 September 2024 178.57 (-5.92%) 187.80 170.51 - 190.44 1.038 times
Fri 30 August 2024 189.80 (-1.94%) 181.57 159.04 - 190.65 1.2103 times

 monthly chart ToyotaMotor

Indicator Analysis of ToyotaMotor

Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyota Motor TM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Toyota Motor TM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.25

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 180, while middle bands are at 183 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToyotaMotor (TM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToyotaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ToyotaMotor in short term and the sell signal is strong.

ToyotaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToyotaMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ToyotaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.89 and ToyotaMotor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.

ToyotaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 182.24
12 day DMA 185.31
20 day DMA 185.09
35 day DMA 187.02
50 day DMA 184.38
100 day DMA 182.36
150 day DMA 182.71
200 day DMA 180.98

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.76183.26183.9
12 day EMA183.73184.63185.11
20 day EMA184.5185.1185.43
35 day EMA183.99184.3184.44
50 day EMA183.33183.52183.58

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.24183.28183.91
12 day SMA185.31185.93186
20 day SMA185.09185.42185.48
35 day SMA187.02187.43187.61
50 day SMA184.38184.31184.17
100 day SMA182.36182.52182.58
150 day SMA182.71182.68182.62
200 day SMA180.98180.96180.93
Back to top | Use Dark Theme