ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 181.12 and 182.2
| Daily Target 1 | 180.82 |
| Daily Target 2 | 181.41 |
| Daily Target 3 | 181.90333333333 |
| Daily Target 4 | 182.49 |
| Daily Target 5 | 182.98 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 181.99 (-0.34%) | 182.25 | 181.32 - 182.40 | 0.9322 times | Wed 11 June 2025 | 182.61 (0%) | 184.27 | 182.61 - 184.58 | 0.7782 times | Wed 11 June 2025 | 182.61 (-1.43%) | 184.27 | 182.61 - 184.58 | 0.7782 times | Tue 10 June 2025 | 185.25 (0.71%) | 184.00 | 183.43 - 185.33 | 0.9805 times | Mon 09 June 2025 | 183.94 (-0.65%) | 183.64 | 183.02 - 184.33 | 0.8113 times | Fri 06 June 2025 | 185.14 (0.4%) | 184.94 | 184.69 - 185.66 | 0.7437 times | Thu 05 June 2025 | 184.40 (-1.89%) | 185.44 | 183.62 - 185.95 | 1.2298 times | Wed 04 June 2025 | 187.96 (-1.8%) | 189.54 | 187.96 - 190.16 | 1.4451 times | Tue 03 June 2025 | 191.40 (1.19%) | 189.00 | 188.60 - 192.45 | 1.3948 times | Mon 02 June 2025 | 189.14 (-0.75%) | 187.80 | 187.80 - 189.14 | 0.9061 times | Fri 30 May 2025 | 190.57 (2.4%) | 190.14 | 189.30 - 191.30 | 0.958 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 180.03 and 183.29
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 180.68 |
| Weekly Target 3 | 182.63 |
| Weekly Target 4 | 183.94 |
| Weekly Target 5 | 185.89 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 181.99 (-0.34%) | 184.27 | 181.32 - 184.58 | 0.4801 times | Wed 11 June 2025 | 182.61 (-1.37%) | 183.64 | 182.61 - 185.33 | 0.7215 times | Fri 06 June 2025 | 185.14 (-2.85%) | 187.80 | 183.62 - 192.45 | 1.6056 times | Fri 30 May 2025 | 190.57 (4.54%) | 185.04 | 182.44 - 191.30 | 1.0316 times | Fri 23 May 2025 | 182.30 (-2.18%) | 186.15 | 180.66 - 186.70 | 0.9709 times | Tue 20 May 2025 | 186.36 (1.73%) | 183.19 | 183.05 - 186.42 | 0.4067 times | Fri 16 May 2025 | 183.19 (-2.31%) | 190.97 | 181.95 - 194.33 | 1.3926 times | Fri 09 May 2025 | 187.53 (-2.45%) | 192.09 | 185.54 - 193.88 | 1.3452 times | Fri 02 May 2025 | 192.24 (2.14%) | 193.90 | 188.55 - 195.78 | 1.27 times | Fri 25 April 2025 | 188.21 (6.71%) | 175.53 | 172.66 - 188.46 | 0.7758 times | Thu 17 April 2025 | 176.38 (0.73%) | 175.65 | 173.72 - 177.82 | 0.2238 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 176.09 and 187.22
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 178.06 |
| Monthly Target 3 | 185.25333333333 |
| Monthly Target 4 | 189.19 |
| Monthly Target 5 | 196.38 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 181.99 (-4.5%) | 187.80 | 181.32 - 192.45 | 0.5423 times | Fri 30 May 2025 | 190.57 (-0.34%) | 191.23 | 180.66 - 194.33 | 1.0666 times | Wed 30 April 2025 | 191.22 (6.79%) | 175.80 | 155.00 - 195.78 | 1.528 times | Fri 28 March 2025 | 179.07 (-1.33%) | 188.33 | 177.79 - 193.72 | 0.7981 times | Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8612 times | Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.2247 times | Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.903 times | Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.9064 times | Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.1259 times | Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 1.0438 times | Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.2172 times |
Indicator Analysis of ToyotaMotor
Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyota Motor TM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToyotaMotor (TM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToyotaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ToyotaMotor in short term and the sell signal is strong.
ToyotaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToyotaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToyotaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.92 and ToyotaMotor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.
ToyotaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 183.28 |
| 12 day DMA | 185.93 |
| 20 day DMA | 185.42 |
| 35 day DMA | 187.43 |
| 50 day DMA | 184.31 |
| 100 day DMA | 182.52 |
| 150 day DMA | 182.68 |
| 200 day DMA | 180.96 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.26 | 183.9 | 184.54 |
| 12 day EMA | 184.63 | 185.11 | 185.57 |
| 20 day EMA | 185.12 | 185.45 | 185.75 |
| 35 day EMA | 184.2 | 184.33 | 184.43 |
| 50 day EMA | 183.3 | 183.35 | 183.38 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.28 | 183.91 | 184.27 |
| 12 day SMA | 185.93 | 186 | 186.34 |
| 20 day SMA | 185.42 | 185.48 | 185.52 |
| 35 day SMA | 187.43 | 187.61 | 187.72 |
| 50 day SMA | 184.31 | 184.17 | 184.02 |
| 100 day SMA | 182.52 | 182.58 | 182.59 |
| 150 day SMA | 182.68 | 182.62 | 182.56 |
| 200 day SMA | 180.96 | 180.93 | 180.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.