Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 183.48 and 184.79

Daily Target 1182.45
Daily Target 2183.2
Daily Target 3183.76333333333
Daily Target 4184.51
Daily Target 5185.07

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Mon 09 June 2025 183.94 (-0.65%) 183.64 183.02 - 184.33 0.795 times
Fri 06 June 2025 185.14 (0.4%) 184.94 184.69 - 185.66 0.7287 times
Thu 05 June 2025 184.40 (-1.89%) 185.44 183.62 - 185.95 1.205 times
Wed 04 June 2025 187.96 (-1.8%) 189.54 187.96 - 190.16 1.416 times
Tue 03 June 2025 191.40 (1.19%) 189.00 188.60 - 192.45 1.3667 times
Mon 02 June 2025 189.14 (-0.75%) 187.80 187.80 - 189.14 0.8878 times
Fri 30 May 2025 190.57 (2.4%) 190.14 189.30 - 191.30 0.9387 times
Thu 29 May 2025 186.11 (1.77%) 186.48 184.87 - 186.99 0.9292 times
Wed 28 May 2025 182.88 (-2.04%) 183.00 182.44 - 183.83 0.9491 times
Tue 27 May 2025 186.68 (2.4%) 185.04 185.04 - 186.95 0.7839 times
Fri 23 May 2025 182.30 (-0.28%) 181.25 180.66 - 182.34 1.1487 times

 Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 183.48 and 184.79

Weekly Target 1182.45
Weekly Target 2183.2
Weekly Target 3183.76333333333
Weekly Target 4184.51
Weekly Target 5185.07

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Mon 09 June 2025 183.94 (-0.65%) 183.64 183.02 - 184.33 0.2462 times
Fri 06 June 2025 185.14 (-2.85%) 187.80 183.62 - 192.45 1.7357 times
Fri 30 May 2025 190.57 (4.54%) 185.04 182.44 - 191.30 1.1153 times
Fri 23 May 2025 182.30 (-2.18%) 186.15 180.66 - 186.70 1.0496 times
Tue 20 May 2025 186.36 (1.73%) 183.19 183.05 - 186.42 0.4397 times
Fri 16 May 2025 183.19 (-2.31%) 190.97 181.95 - 194.33 1.5055 times
Fri 09 May 2025 187.53 (-2.45%) 192.09 185.54 - 193.88 1.4543 times
Fri 02 May 2025 192.24 (2.14%) 193.90 188.55 - 195.78 1.373 times
Fri 25 April 2025 188.21 (6.71%) 175.53 172.66 - 188.46 0.8387 times
Thu 17 April 2025 176.38 (0.73%) 175.65 173.72 - 177.82 0.242 times
Wed 16 April 2025 175.10 (0%) 175.65 173.72 - 177.47 0 times

 weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 178.77 and 188.2

Monthly Target 1177.04
Monthly Target 2180.49
Monthly Target 3186.47
Monthly Target 4189.92
Monthly Target 5195.9

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Mon 09 June 2025 183.94 (-3.48%) 187.80 183.02 - 192.45 0.3609 times
Fri 30 May 2025 190.57 (-0.34%) 191.23 180.66 - 194.33 1.0871 times
Wed 30 April 2025 191.22 (6.79%) 175.80 155.00 - 195.78 1.5573 times
Fri 28 March 2025 179.07 (-1.33%) 188.33 177.79 - 193.72 0.8134 times
Fri 28 February 2025 181.48 (-3.94%) 182.62 176.00 - 196.62 0.8777 times
Fri 31 January 2025 188.93 (-2.92%) 194.40 179.72 - 195.50 1.2482 times
Tue 31 December 2024 194.61 (12.8%) 175.58 173.28 - 201.00 0.9203 times
Tue 26 November 2024 172.52 (-0.29%) 172.68 171.29 - 179.68 0.9238 times
Thu 31 October 2024 173.02 (-3.11%) 179.98 168.66 - 180.61 1.1474 times
Mon 30 September 2024 178.57 (-5.92%) 187.80 170.51 - 190.44 1.0639 times
Fri 30 August 2024 189.80 (-1.94%) 181.57 159.04 - 190.65 1.2405 times

 monthly chart ToyotaMotor

Indicator Analysis of ToyotaMotor

Tomorrow's movement Prediction of Toyota Motor TM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyota Motor TM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ToyotaMotor (TM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ToyotaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ToyotaMotor in short term but the sell signal is initial and weak.

ToyotaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ToyotaMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToyotaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.07 and ToyotaMotor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.

ToyotaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 186.57
12 day DMA 186.11
20 day DMA 186.17
35 day DMA 187.3
50 day DMA 183.59
100 day DMA 182.71
150 day DMA 182.42
200 day DMA 180.9

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.64186.49187.16
12 day EMA186.27186.69186.97
20 day EMA186.16186.39186.52
35 day EMA184.1184.11184.05
50 day EMA182.43182.37182.26

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.57187.61188.69
12 day SMA186.11186.16186.26
20 day SMA186.17186.59186.71
35 day SMA187.3187.09186.8
50 day SMA183.59183.3182.94
100 day SMA182.71182.74182.74
150 day SMA182.42182.36182.27
200 day SMA180.9180.92180.94
Back to top | Use Dark Theme