Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TaylorMorrison

Strong Daily Stock price targets for TaylorMorrison TMHC are 56.91 and 57.79

Daily Target 156.67
Daily Target 257.14
Daily Target 357.546666666667
Daily Target 458.02
Daily Target 558.43

Daily price and volume Taylor Morrison

Date Closing Open Range Volume
Fri 25 April 2025 57.62 (-0.89%) 57.66 57.07 - 57.95 1.5685 times
Thu 24 April 2025 58.14 (-1.11%) 58.02 57.20 - 58.83 3.479 times
Tue 22 April 2025 58.79 (5.76%) 56.78 56.44 - 58.83 0 times
Mon 21 April 2025 55.59 (-1.51%) 55.92 54.99 - 56.02 1.6879 times
Thu 17 April 2025 56.44 (2.79%) 54.81 54.81 - 56.71 1.7785 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 1.4861 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times

 Daily chart TaylorMorrison

Weekly price and charts TaylorMorrison

Strong weekly Stock price targets for TaylorMorrison TMHC are 56.31 and 60.15

Weekly Target 153.31
Weekly Target 255.46
Weekly Target 357.146666666667
Weekly Target 459.3
Weekly Target 560.99

Weekly price and volumes for Taylor Morrison

Date Closing Open Range Volume
Fri 25 April 2025 57.62 (2.09%) 55.92 54.99 - 58.83 5.864 times
Thu 17 April 2025 56.44 (2.79%) 55.51 54.26 - 56.71 1.5484 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 1.2938 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 1.2938 times
Wed 16 April 2025 54.91 (0%) 55.51 54.26 - 56.26 0 times
Wed 16 April 2025 54.91 (-1.56%) 56.37 54.26 - 56.69 2.6582 times

 weekly chart TaylorMorrison

Monthly price and charts TaylorMorrison

Strong monthly Stock price targets for TaylorMorrison TMHC are 49.98 and 59.55

Monthly Target 147.43
Monthly Target 252.52
Monthly Target 356.996666666667
Monthly Target 462.09
Monthly Target 566.57

Monthly price and volumes Taylor Morrison

Date Closing Open Range Volume
Fri 25 April 2025 57.62 (-3.93%) 60.34 51.90 - 61.47 1.0016 times
Fri 28 March 2025 59.98 (-2.69%) 61.59 57.03 - 64.14 1.1762 times
Fri 28 February 2025 61.64 (-4.37%) 63.17 60.29 - 66.17 1.232 times
Fri 31 January 2025 64.46 (5.31%) 61.69 58.85 - 68.23 1.0745 times
Tue 31 December 2024 61.21 (-17.43%) 70.45 58.72 - 70.63 0.7752 times
Tue 26 November 2024 74.13 (8.22%) 69.10 68.01 - 75.49 0.8322 times
Thu 31 October 2024 68.50 (-2.5%) 70.47 64.84 - 71.42 0.8884 times
Mon 30 September 2024 70.26 (4.35%) 67.04 62.16 - 71.95 1.0622 times
Fri 30 August 2024 67.33 (0.37%) 67.46 58.60 - 69.42 0.9515 times
Wed 31 July 2024 67.08 (21%) 55.74 53.17 - 69.62 1.006 times
Fri 28 June 2024 55.44 (-4.13%) 58.42 53.61 - 59.42 1.0035 times

 monthly chart TaylorMorrison

Indicator Analysis of TaylorMorrison

Tomorrow's movement Prediction of Taylor Morrison TMHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Morrison TMHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaylorMorrison (TMHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaylorMorrison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaylorMorrison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorMorrison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorMorrison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorMorrison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and TaylorMorrison TMHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorMorrison TMHC stock. Volume based technical analysis of TaylorMorrison TMHC stock is negative.

TaylorMorrison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Morrison TMHC

DMA (daily moving average) of Taylor Morrison TMHC

DMA period DMA value
5 day DMA 57.32
12 day DMA 55.91
20 day DMA 55.79
35 day DMA 57.28
50 day DMA 58.36
100 day DMA 60.67
150 day DMA 63.65
200 day DMA 64.07

EMA (exponential moving average) of Taylor Morrison TMHC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2757.156.58
12 day EMA56.5456.3456.01
20 day EMA56.5856.4756.29
35 day EMA57.3757.3657.31
50 day EMA58.5658.658.62

SMA (simple moving average) of Taylor Morrison TMHC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3256.7756.13
12 day SMA55.9155.6955.42
20 day SMA55.7955.655.54
35 day SMA57.2857.3157.31
50 day SMA58.3658.4258.5
100 day SMA60.6760.7660.86
150 day SMA63.6563.7263.79
200 day SMA64.0764.1164.14
Back to top | Use Dark Theme