ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 430.62 and 441.12
| Daily Target 1 | 422.25 |
| Daily Target 2 | 428.49 |
| Daily Target 3 | 432.75 |
| Daily Target 4 | 438.99 |
| Daily Target 5 | 443.25 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 434.73 (3.05%) | 429.80 | 426.51 - 437.01 | 3.3949 times | Mon 21 April 2025 | 421.85 (-1.32%) | 425.50 | 416.62 - 426.50 | 2.1368 times | Thu 17 April 2025 | 427.50 (-2.13%) | 434.54 | 425.05 - 436.02 | 2.8035 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.93 | 1.6648 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (-0.95%) | 441.33 | 435.36 - 445.93 | 1.6648 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 425.68 and 446.07
| Weekly Target 1 | 409.06 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 429.45333333333 |
| Weekly Target 4 | 442.29 |
| Weekly Target 5 | 449.84 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 434.73 (1.69%) | 425.50 | 416.62 - 437.01 | 1.6322 times | Thu 17 April 2025 | 427.50 (-2.13%) | 441.33 | 425.05 - 445.94 | 0.8272 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.93 | 0.4912 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (-0.31%) | 448.00 | 435.36 - 450.84 | 1.8303 times | Fri 11 April 2025 | 438.15 (0.05%) | 417.77 | 409.85 - 455.03 | 5.2191 times | Fri 04 April 2025 | 437.91 (0%) | 461.49 | 437.22 - 464.11 | 1.0607 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 378.96 and 465.62
| Monthly Target 1 | 360.37 |
| Monthly Target 2 | 397.55 |
| Monthly Target 3 | 447.03 |
| Monthly Target 4 | 484.21 |
| Monthly Target 5 | 533.69 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 434.73 (-13.08%) | 495.56 | 409.85 - 496.51 | 1.4475 times | Fri 28 March 2025 | 500.16 (-5.44%) | 530.92 | 499.40 - 536.21 | 0.8881 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.1018 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.3723 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.7547 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.0328 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.8499 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.7769 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.7258 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.0503 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 0.9867 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermo Fisher TMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 8 points
Upper Bollinger band is at 452 and lower is at 421, while middle bands are at 429 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.29 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 431.53 |
| 12 day DMA | 434.95 |
| 20 day DMA | 436.04 |
| 35 day DMA | 467.15 |
| 50 day DMA | 485.87 |
| 100 day DMA | 517.48 |
| 150 day DMA | 534.3 |
| 200 day DMA | 550.65 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.47 | 429.84 | 433.83 |
| 12 day EMA | 436.12 | 436.37 | 439.01 |
| 20 day EMA | 444.79 | 445.85 | 448.38 |
| 35 day EMA | 462.67 | 464.32 | 466.82 |
| 50 day EMA | 484.4 | 486.43 | 489.06 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.53 | 431.94 | 434.93 |
| 12 day SMA | 434.95 | 436.17 | 437.53 |
| 20 day SMA | 436.04 | 437.81 | 441.17 |
| 35 day SMA | 467.15 | 469.78 | 472.92 |
| 50 day SMA | 485.87 | 487.64 | 489.84 |
| 100 day SMA | 517.48 | 518.39 | 519.3 |
| 150 day SMA | 534.3 | 535.54 | 536.79 |
| 200 day SMA | 550.65 | 551.22 | 551.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.