ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 401.23 and 407.27
Daily Target 1 | 396.98 |
Daily Target 2 | 399.44 |
Daily Target 3 | 403.02 |
Daily Target 4 | 405.48 |
Daily Target 5 | 409.06 |
Daily price and volume Thermo Fisher
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 401.90 (0.89%) | 400.56 | 400.56 - 406.60 | 1.0445 times | Thu 05 June 2025 | 398.36 (-1.31%) | 404.73 | 396.75 - 405.24 | 0.9945 times | Wed 04 June 2025 | 403.66 (0.93%) | 402.52 | 402.19 - 408.48 | 0.9058 times | Tue 03 June 2025 | 399.93 (0.87%) | 395.07 | 391.28 - 402.40 | 1.2725 times | Mon 02 June 2025 | 396.47 (-1.58%) | 400.14 | 392.69 - 400.51 | 1.0264 times | Fri 30 May 2025 | 402.82 (-0.23%) | 401.71 | 397.32 - 405.44 | 1.0014 times | Thu 29 May 2025 | 403.75 (0.4%) | 403.05 | 401.42 - 407.37 | 0.9926 times | Wed 28 May 2025 | 402.13 (-0.35%) | 403.84 | 400.39 - 406.16 | 0.767 times | Tue 27 May 2025 | 403.55 (2.51%) | 401.94 | 400.50 - 407.75 | 1.0746 times | Fri 23 May 2025 | 393.66 (-1.7%) | 393.78 | 390.66 - 396.34 | 0.9207 times | Thu 22 May 2025 | 400.48 (0.55%) | 394.65 | 393.81 - 401.74 | 1.1483 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 396.59 and 413.79
Weekly Target 1 | 383.35 |
Weekly Target 2 | 392.63 |
Weekly Target 3 | 400.55333333333 |
Weekly Target 4 | 409.83 |
Weekly Target 5 | 417.75 |
Weekly price and volumes for Thermo Fisher
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 401.90 (-0.23%) | 400.14 | 391.28 - 408.48 | 1.3636 times | Fri 30 May 2025 | 402.82 (2.33%) | 401.94 | 397.32 - 407.75 | 0.9974 times | Fri 23 May 2025 | 393.66 (-4.86%) | 412.65 | 390.66 - 415.40 | 1.0656 times | Tue 20 May 2025 | 413.75 (0.41%) | 408.23 | 407.26 - 415.40 | 0.3932 times | Fri 16 May 2025 | 412.06 (2.22%) | 411.14 | 390.50 - 434.98 | 1.6806 times | Fri 09 May 2025 | 403.13 (-4.82%) | 422.40 | 401.75 - 424.98 | 1.5491 times | Fri 02 May 2025 | 423.55 (-0.16%) | 429.93 | 415.38 - 432.85 | 1.361 times | Fri 25 April 2025 | 424.24 (-0.76%) | 425.50 | 416.62 - 437.01 | 1.2758 times | Thu 17 April 2025 | 427.50 (-2.13%) | 441.33 | 425.05 - 445.94 | 0.3137 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 396.59 and 413.79
Monthly Target 1 | 383.35 |
Monthly Target 2 | 392.63 |
Monthly Target 3 | 400.55333333333 |
Monthly Target 4 | 409.83 |
Monthly Target 5 | 417.75 |
Monthly price and volumes Thermo Fisher
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 401.90 (-0.23%) | 400.14 | 391.28 - 408.48 | 0.3485 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.5923 times | Wed 30 April 2025 | 429.00 (-14.23%) | 495.56 | 409.85 - 496.51 | 1.729 times | Fri 28 March 2025 | 500.16 (-5.44%) | 530.92 | 499.40 - 536.21 | 0.8296 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.0292 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.2819 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.705 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.9648 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.794 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.7257 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.678 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 387, while middle bands are at 397 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.61 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
DMA period | DMA value |
5 day DMA | 400.06 |
12 day DMA | 400.42 |
20 day DMA | 406.55 |
35 day DMA | 412.52 |
50 day DMA | 419.99 |
100 day DMA | 476.63 |
150 day DMA | 496.17 |
200 day DMA | 521.78 |
EMA (exponential moving average) of Thermo Fisher TMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 400.93 | 400.45 | 401.5 |
12 day EMA | 402.63 | 402.76 | 403.56 |
20 day EMA | 406.02 | 406.45 | 407.3 |
35 day EMA | 413.85 | 414.55 | 415.5 |
50 day EMA | 421.6 | 422.4 | 423.38 |
SMA (simple moving average) of Thermo Fisher TMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 400.06 | 400.25 | 401.33 |
12 day SMA | 400.42 | 401.4 | 402.69 |
20 day SMA | 406.55 | 406.61 | 407.23 |
35 day SMA | 412.52 | 413.52 | 414.62 |
50 day SMA | 419.99 | 420.71 | 421.5 |
100 day SMA | 476.63 | 478.35 | 480.1 |
150 day SMA | 496.17 | 497.19 | 498.25 |
200 day SMA | 521.78 | 522.82 | 523.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.