Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 401.23 and 407.27

Daily Target 1396.98
Daily Target 2399.44
Daily Target 3403.02
Daily Target 4405.48
Daily Target 5409.06

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Fri 06 June 2025 401.90 (0.89%) 400.56 400.56 - 406.60 1.0445 times
Thu 05 June 2025 398.36 (-1.31%) 404.73 396.75 - 405.24 0.9945 times
Wed 04 June 2025 403.66 (0.93%) 402.52 402.19 - 408.48 0.9058 times
Tue 03 June 2025 399.93 (0.87%) 395.07 391.28 - 402.40 1.2725 times
Mon 02 June 2025 396.47 (-1.58%) 400.14 392.69 - 400.51 1.0264 times
Fri 30 May 2025 402.82 (-0.23%) 401.71 397.32 - 405.44 1.0014 times
Thu 29 May 2025 403.75 (0.4%) 403.05 401.42 - 407.37 0.9926 times
Wed 28 May 2025 402.13 (-0.35%) 403.84 400.39 - 406.16 0.767 times
Tue 27 May 2025 403.55 (2.51%) 401.94 400.50 - 407.75 1.0746 times
Fri 23 May 2025 393.66 (-1.7%) 393.78 390.66 - 396.34 0.9207 times
Thu 22 May 2025 400.48 (0.55%) 394.65 393.81 - 401.74 1.1483 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 396.59 and 413.79

Weekly Target 1383.35
Weekly Target 2392.63
Weekly Target 3400.55333333333
Weekly Target 4409.83
Weekly Target 5417.75

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Fri 06 June 2025 401.90 (-0.23%) 400.14 391.28 - 408.48 1.3636 times
Fri 30 May 2025 402.82 (2.33%) 401.94 397.32 - 407.75 0.9974 times
Fri 23 May 2025 393.66 (-4.86%) 412.65 390.66 - 415.40 1.0656 times
Tue 20 May 2025 413.75 (0.41%) 408.23 407.26 - 415.40 0.3932 times
Fri 16 May 2025 412.06 (2.22%) 411.14 390.50 - 434.98 1.6806 times
Fri 09 May 2025 403.13 (-4.82%) 422.40 401.75 - 424.98 1.5491 times
Fri 02 May 2025 423.55 (-0.16%) 429.93 415.38 - 432.85 1.361 times
Fri 25 April 2025 424.24 (-0.76%) 425.50 416.62 - 437.01 1.2758 times
Thu 17 April 2025 427.50 (-2.13%) 441.33 425.05 - 445.94 0.3137 times
Wed 16 April 2025 436.79 (0%) 441.33 435.36 - 445.94 0 times
Wed 16 April 2025 436.79 (0%) 441.33 435.36 - 445.94 0 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 396.59 and 413.79

Monthly Target 1383.35
Monthly Target 2392.63
Monthly Target 3400.55333333333
Monthly Target 4409.83
Monthly Target 5417.75

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 06 June 2025 401.90 (-0.23%) 400.14 391.28 - 408.48 0.3485 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.5923 times
Wed 30 April 2025 429.00 (-14.23%) 495.56 409.85 - 496.51 1.729 times
Fri 28 March 2025 500.16 (-5.44%) 530.92 499.40 - 536.21 0.8296 times
Fri 28 February 2025 528.96 (-11.51%) 593.13 519.13 - 600.41 1.0292 times
Fri 31 January 2025 597.75 (14.9%) 519.17 518.09 - 610.97 1.2819 times
Tue 31 December 2024 520.23 (1.41%) 527.21 508.86 - 542.40 0.705 times
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 0.9648 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.794 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.7257 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.678 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 427 and lower is at 387, while middle bands are at 397 and 417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.61 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 400.06
12 day DMA 400.42
20 day DMA 406.55
35 day DMA 412.52
50 day DMA 419.99
100 day DMA 476.63
150 day DMA 496.17
200 day DMA 521.78

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.93400.45401.5
12 day EMA402.63402.76403.56
20 day EMA406.02406.45407.3
35 day EMA413.85414.55415.5
50 day EMA421.6422.4423.38

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA400.06400.25401.33
12 day SMA400.42401.4402.69
20 day SMA406.55406.61407.23
35 day SMA412.52413.52414.62
50 day SMA419.99420.71421.5
100 day SMA476.63478.35480.1
150 day SMA496.17497.19498.25
200 day SMA521.78522.82523.85
Back to top | Use Dark Theme