TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 74.46 and 75.58
| Daily Target 1 | 73.64 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.76 |
| Daily Target 4 | 75.27 |
| Daily Target 5 | 75.88 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.66 (1.76%) | 74.63 | 74.25 - 75.37 | 0.9198 times | Thu 05 June 2025 | 73.37 (-0.78%) | 73.95 | 73.10 - 74.10 | 0.8545 times | Wed 04 June 2025 | 73.95 (-0.68%) | 74.15 | 73.31 - 75.14 | 1.4594 times | Tue 03 June 2025 | 74.46 (2.76%) | 72.50 | 72.30 - 74.95 | 0.9552 times | Mon 02 June 2025 | 72.46 (-2.63%) | 74.27 | 71.89 - 74.44 | 1.3708 times | Fri 30 May 2025 | 74.42 (-0.16%) | 74.09 | 74.09 - 75.16 | 1.1397 times | Thu 29 May 2025 | 74.54 (1.46%) | 73.95 | 73.15 - 74.57 | 0.8634 times | Wed 28 May 2025 | 73.47 (-1.97%) | 74.97 | 73.21 - 75.43 | 0.5855 times | Tue 27 May 2025 | 74.95 (3.18%) | 73.81 | 73.51 - 74.99 | 0.7072 times | Fri 23 May 2025 | 72.64 (-0.78%) | 71.65 | 71.65 - 72.99 | 1.1445 times | Thu 22 May 2025 | 73.21 (-0.88%) | 73.42 | 72.92 - 73.89 | 0.9979 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 73.28 and 76.76
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.66 (0.32%) | 74.27 | 71.89 - 75.37 | 1.4403 times | Fri 30 May 2025 | 74.42 (2.45%) | 73.81 | 73.15 - 75.43 | 0.8538 times | Fri 23 May 2025 | 72.64 (-5.65%) | 76.61 | 71.65 - 77.15 | 1.4236 times | Tue 20 May 2025 | 76.99 (-0.04%) | 76.52 | 75.57 - 77.15 | 0.9181 times | Fri 16 May 2025 | 77.02 (6.51%) | 75.21 | 74.86 - 77.51 | 1.1756 times | Fri 09 May 2025 | 72.31 (1.16%) | 70.50 | 70.19 - 73.63 | 1.4207 times | Fri 02 May 2025 | 71.48 (-1.16%) | 72.08 | 67.32 - 73.57 | 1.8327 times | Fri 25 April 2025 | 72.32 (3.33%) | 69.39 | 67.57 - 72.50 | 0.6408 times | Thu 17 April 2025 | 69.99 (0.17%) | 71.00 | 69.12 - 71.52 | 0.2945 times | Wed 16 April 2025 | 69.87 (0%) | 71.00 | 69.12 - 71.52 | 0 times | Wed 16 April 2025 | 69.87 (0%) | 71.00 | 69.12 - 71.52 | 0 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 73.28 and 76.76
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.66 (0.32%) | 74.27 | 71.89 - 75.37 | 0.2332 times | Fri 30 May 2025 | 74.42 (3.13%) | 70.68 | 67.32 - 77.51 | 1.0965 times | Wed 30 April 2025 | 72.16 (-10.7%) | 79.63 | 67.57 - 81.32 | 1.1679 times | Fri 28 March 2025 | 80.81 (-6.64%) | 86.69 | 79.98 - 87.72 | 1.1946 times | Fri 28 February 2025 | 86.56 (1.22%) | 83.36 | 82.23 - 90.44 | 1.7394 times | Fri 31 January 2025 | 85.52 (4.89%) | 82.00 | 78.57 - 88.54 | 1.0981 times | Tue 31 December 2024 | 81.53 (-8.04%) | 87.03 | 79.25 - 87.03 | 1.1333 times | Tue 26 November 2024 | 88.66 (1.26%) | 86.85 | 82.54 - 94.87 | 1.0124 times | Thu 31 October 2024 | 87.56 (-8.83%) | 95.51 | 87.38 - 95.51 | 0.5603 times | Mon 30 September 2024 | 96.04 (-1.67%) | 96.56 | 88.00 - 98.52 | 0.7643 times | Fri 30 August 2024 | 97.67 (-9.3%) | 107.32 | 90.18 - 108.12 | 0.8925 times |
Indicator Analysis of TennantCompany
Tomorrow's movement Prediction of Tennant Company TNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennant Company TNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennantCompany (TNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TennantCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennantCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennantCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennantCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennantCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and TennantCompany TNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennantCompany TNC stock. Volume based technical analysis of TennantCompany TNC stock is negative.
TennantCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.83 |
| 20 day DMA | 74.89 |
| 35 day DMA | 73.34 |
| 50 day DMA | 72.5 |
| 100 day DMA | 78.54 |
| 150 day DMA | 80.62 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 73.75 | 73.94 |
| 12 day EMA | 74.1 | 74 | 74.12 |
| 20 day EMA | 74.03 | 73.96 | 74.02 |
| 35 day EMA | 73.7 | 73.64 | 73.66 |
| 50 day EMA | 73.02 | 72.95 | 72.93 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.73 | 73.97 |
| 12 day SMA | 73.83 | 74.03 | 74.33 |
| 20 day SMA | 74.89 | 74.77 | 74.74 |
| 35 day SMA | 73.34 | 73.2 | 73.1 |
| 50 day SMA | 72.5 | 72.5 | 72.52 |
| 100 day SMA | 78.54 | 78.66 | 78.79 |
| 150 day SMA | 80.62 | 80.68 | 80.75 |
| 200 day SMA | 83.6 | 83.71 | 83.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.