TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 43.27 and 45.16
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.64 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.48 (-1.83%) | 45.45 | 43.94 - 45.83 | 1.0025 times | Thu 05 June 2025 | 45.31 (-0.31%) | 45.78 | 44.68 - 45.90 | 0.7613 times | Wed 04 June 2025 | 45.45 (2.74%) | 44.36 | 44.36 - 45.60 | 1.1979 times | Tue 03 June 2025 | 44.24 (-1.16%) | 44.01 | 42.08 - 44.58 | 1.4432 times | Mon 02 June 2025 | 44.76 (1.29%) | 44.34 | 43.97 - 45.10 | 0.9597 times | Fri 30 May 2025 | 44.19 (1.01%) | 44.08 | 43.60 - 44.78 | 1.5371 times | Thu 29 May 2025 | 43.75 (0.81%) | 43.58 | 43.06 - 44.12 | 0.8089 times | Wed 28 May 2025 | 43.40 (-3.41%) | 44.55 | 43.32 - 44.76 | 0.8428 times | Tue 27 May 2025 | 44.93 (0.9%) | 45.00 | 44.55 - 45.61 | 0.7566 times | Fri 23 May 2025 | 44.53 (2.84%) | 43.20 | 43.20 - 44.57 | 0.69 times | Thu 22 May 2025 | 43.30 (-3.97%) | 44.73 | 43.20 - 44.77 | 1.002 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 43.28 and 47.1
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.48 (0.66%) | 44.34 | 42.08 - 45.90 | 1.1499 times | Fri 30 May 2025 | 44.19 (-0.76%) | 45.00 | 43.06 - 45.61 | 0.8457 times | Fri 23 May 2025 | 44.53 (-1.59%) | 45.36 | 43.20 - 45.66 | 0.8356 times | Tue 20 May 2025 | 45.25 (-3.37%) | 45.62 | 44.89 - 45.66 | 0.3879 times | Fri 16 May 2025 | 46.83 (3.38%) | 46.15 | 44.51 - 47.06 | 1.7428 times | Fri 09 May 2025 | 45.30 (2.74%) | 45.00 | 43.13 - 47.31 | 2.2328 times | Fri 02 May 2025 | 44.09 (4.21%) | 42.32 | 41.51 - 44.32 | 1.419 times | Fri 25 April 2025 | 42.31 (6.2%) | 39.68 | 38.00 - 42.65 | 1.0008 times | Thu 17 April 2025 | 39.84 (3.99%) | 37.55 | 37.14 - 39.97 | 0.1904 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0.1951 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 43.28 and 47.1
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.48 (0.66%) | 44.34 | 42.08 - 45.90 | 0.2585 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.4716 times | Wed 30 April 2025 | 42.57 (10.06%) | 38.45 | 33.35 - 43.79 | 1.5373 times | Fri 28 March 2025 | 38.68 (2.49%) | 38.00 | 35.23 - 40.11 | 0.8274 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 1.0969 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.5321 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.7193 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.8855 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 0.9532 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.7183 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.8285 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.04 |
| 50 day DMA | 42.24 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.08 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.9 | 44.69 |
| 12 day EMA | 44.67 | 44.7 | 44.59 |
| 20 day EMA | 44.43 | 44.42 | 44.33 |
| 35 day EMA | 43.2 | 43.12 | 42.99 |
| 50 day EMA | 41.94 | 41.84 | 41.7 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.79 | 44.48 |
| 12 day SMA | 44.45 | 44.52 | 44.51 |
| 20 day SMA | 44.94 | 44.98 | 44.91 |
| 35 day SMA | 44.04 | 43.86 | 43.66 |
| 50 day SMA | 42.24 | 42.04 | 41.88 |
| 100 day SMA | 40.77 | 40.73 | 40.69 |
| 150 day SMA | 41.08 | 41.09 | 41.1 |
| 200 day SMA | 44.49 | 44.55 | 44.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.