TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 37.27 and 38.79
| Daily Target 1 | 37 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 40.04 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.05 (-2.51%) | 39.14 | 38.00 - 39.52 | 0 times | Mon 21 April 2025 | 39.03 (-2.03%) | 39.68 | 38.50 - 39.68 | 2.7234 times | Thu 17 April 2025 | 39.84 (3.99%) | 38.64 | 38.41 - 39.97 | 2.3867 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 2.4449 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 2.4449 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 37.19 and 38.87
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.05 (-4.49%) | 39.68 | 38.00 - 39.68 | 2.7234 times | Thu 17 April 2025 | 39.84 (3.99%) | 37.55 | 37.14 - 39.97 | 2.3867 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 2.4449 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 2.4449 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (0%) | 37.55 | 37.14 - 38.46 | 0 times | Wed 16 April 2025 | 38.31 (-2.44%) | 39.30 | 37.14 - 39.31 | 6.0015 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 32.39 and 39.01
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.05 (-1.63%) | 38.45 | 33.35 - 39.97 | 1.229 times | Fri 28 March 2025 | 38.68 (2.49%) | 38.00 | 35.23 - 40.11 | 0.8802 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 1.1669 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.63 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.7652 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.942 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.014 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.7641 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.8814 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.7271 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.7679 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.49
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.09 |
| 100 day DMA | 39.68 |
| 150 day DMA | 43.22 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.88 | 38.81 |
| 12 day EMA | 38.41 | 38.48 | 38.38 |
| 20 day EMA | 38.24 | 38.26 | 38.18 |
| 35 day EMA | 38.3 | 38.31 | 38.27 |
| 50 day EMA | 38.37 | 38.38 | 38.35 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.76 | 38.62 |
| 12 day SMA | 38.48 | 38.5 | 38.36 |
| 20 day SMA | 37.96 | 37.78 | 37.56 |
| 35 day SMA | 37.95 | 37.9 | 37.81 |
| 50 day SMA | 38.09 | 38.14 | 38.17 |
| 100 day SMA | 39.68 | 39.69 | 39.69 |
| 150 day SMA | 43.22 | 43.34 | 43.45 |
| 200 day SMA | 46.78 | 46.92 | 47.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.