TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 57.5 and 59.16
| Daily Target 1 | 56.23 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.886666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.55 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.98 (2.51%) | 57.15 | 57.01 - 58.67 | 0 times | Mon 21 April 2025 | 56.56 (-2.13%) | 57.63 | 56.11 - 57.75 | 3.752 times | Thu 17 April 2025 | 57.79 (0.87%) | 57.54 | 57.02 - 58.00 | 0.0024 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.03 - 57.68 | 6.2456 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (-0.14%) | 57.17 | 56.03 - 57.68 | 6.2456 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 57.05 and 59.61
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.98 (0.33%) | 57.63 | 56.11 - 58.67 | 0.4841 times | Thu 17 April 2025 | 57.79 (0.87%) | 57.17 | 56.04 - 58.00 | 0.0003 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.03 - 57.68 | 0.8058 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times | Wed 16 April 2025 | 57.29 (2.52%) | 56.61 | 55.72 - 57.68 | 2.396 times | Fri 11 April 2025 | 55.88 (2.48%) | 52.42 | 51.48 - 59.75 | 6.3139 times | Fri 04 April 2025 | 54.53 (0%) | 56.10 | 54.47 - 57.54 | 3.2847 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 50.16 and 59.31
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 56.696666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.98 (-1.43%) | 59.15 | 51.48 - 60.63 | 1.0396 times | Fri 28 March 2025 | 58.82 (-16.33%) | 70.69 | 56.45 - 72.54 | 1.2758 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 1.2826 times | Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.2512 times | Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.8865 times | Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.194 times | Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.6959 times | Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.7444 times | Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 0.88 times | Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.7501 times | Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.5034 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Turning Point TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TurningPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and TurningPoint TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.34 |
| 20 day DMA | 56.74 |
| 35 day DMA | 57.47 |
| 50 day DMA | 60.37 |
| 100 day DMA | 60.57 |
| 150 day DMA | 56.61 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.15 | 57.44 |
| 12 day EMA | 57.31 | 57.19 | 57.31 |
| 20 day EMA | 57.58 | 57.54 | 57.64 |
| 35 day EMA | 59.12 | 59.19 | 59.34 |
| 50 day EMA | 60.81 | 60.93 | 61.11 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.24 | 57.39 |
| 12 day SMA | 57.34 | 57.25 | 57.19 |
| 20 day SMA | 56.74 | 56.74 | 56.92 |
| 35 day SMA | 57.47 | 57.49 | 57.62 |
| 50 day SMA | 60.37 | 60.61 | 60.87 |
| 100 day SMA | 60.57 | 60.62 | 60.68 |
| 150 day SMA | 56.61 | 56.5 | 56.38 |
| 200 day SMA | 52.05 | 51.94 | 51.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.