TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 30.32 and 31.55
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.76 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.93 (4.6%) | 29.96 | 29.71 - 30.94 | 0 times | Mon 21 April 2025 | 29.57 (0%) | 29.35 | 28.89 - 29.62 | 4.2041 times | Thu 17 April 2025 | 29.57 (1.75%) | 29.03 | 29.03 - 29.71 | 3.6196 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 2.1763 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 29.91 and 31.96
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.93 (4.6%) | 29.35 | 28.89 - 30.94 | 4.2041 times | Thu 17 April 2025 | 29.57 (1.75%) | 29.30 | 28.60 - 29.74 | 3.6196 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 2.1763 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 27.12 and 31.71
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.93 (-2.89%) | 31.97 | 27.90 - 32.49 | 1.0359 times | Fri 28 March 2025 | 31.85 (0.6%) | 31.63 | 30.59 - 33.48 | 1.1427 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.207 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.8726 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.923 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.7219 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.8906 times | Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.909 times | Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.059 times | Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.2384 times | Fri 28 June 2024 | 37.25 (-3.82%) | 39.03 | 36.37 - 39.81 | 0.9279 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Pointe TPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tri Pointe TPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tri Pointe TPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriPointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriPointe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriPointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriPointe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriPointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and TriPointe TPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.73 |
| 100 day DMA | 33.4 |
| 150 day DMA | 36.54 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.35 | 29.24 |
| 12 day EMA | 29.57 | 29.32 | 29.27 |
| 20 day EMA | 29.66 | 29.53 | 29.53 |
| 35 day EMA | 30.07 | 30.02 | 30.05 |
| 50 day EMA | 30.67 | 30.66 | 30.7 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.26 | 29.16 |
| 12 day SMA | 29.3 | 29.15 | 29.1 |
| 20 day SMA | 29.31 | 29.21 | 29.24 |
| 35 day SMA | 30.26 | 30.28 | 30.32 |
| 50 day SMA | 30.73 | 30.73 | 30.76 |
| 100 day SMA | 33.4 | 33.5 | 33.6 |
| 150 day SMA | 36.54 | 36.62 | 36.72 |
| 200 day SMA | 38.28 | 38.35 | 38.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.