Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 1323.4 and 1346.23

Daily Target 11304.44
Daily Target 21319.53
Daily Target 31327.2666666667
Daily Target 41342.36
Daily Target 51350.1

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Fri 25 April 2025 1334.63 (-0.09%) 1323.95 1312.17 - 1335.00 1.2461 times
Thu 24 April 2025 1335.79 (1.94%) 1343.60 1321.76 - 1355.29 1.9397 times
Tue 22 April 2025 1310.43 (4.92%) 1276.92 1262.99 - 1312.53 0 times
Mon 21 April 2025 1248.97 (-3.82%) 1274.22 1220.38 - 1283.80 1.9374 times
Thu 17 April 2025 1298.64 (1.65%) 1300.00 1283.01 - 1321.90 2.3206 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 2.5562 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1277.51 and 1412.42

Weekly Target 11168.52
Weekly Target 21251.58
Weekly Target 31303.4333333333
Weekly Target 41386.49
Weekly Target 51438.34

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Fri 25 April 2025 1334.63 (2.77%) 1274.22 1220.38 - 1355.29 4.0802 times
Thu 17 April 2025 1298.64 (1.65%) 1260.74 1258.01 - 1321.90 1.8482 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 2.0358 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 2.0358 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (3.36%) 1272.83 1235.00 - 1294.48 3.4548 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 1160.78 and 1565.85

Monthly Target 1832.78
Monthly Target 21083.71
Monthly Target 31237.8533333333
Monthly Target 41488.78
Monthly Target 51642.92

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Fri 25 April 2025 1334.63 (2.21%) 1314.56 986.93 - 1392.00 0.9194 times
Fri 28 March 2025 1305.71 (-8.56%) 1435.43 1211.58 - 1462.78 0.8432 times
Fri 28 February 2025 1427.95 (10.08%) 1281.59 1234.79 - 1453.72 0.752 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 1.1137 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 0.9951 times
Tue 26 November 2024 1571.77 (34.8%) 1163.60 1156.16 - 1769.14 2.5952 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.6338 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 0.7146 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 0.7302 times
Wed 31 July 2024 844.90 (15.07%) 736.46 724.75 - 852.22 0.7028 times
Fri 28 June 2024 734.27 (19.53%) 618.32 578.56 - 799.46 2.1431 times

 monthly chart TexasPacific

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1292.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1276 and price is deviating by 32 points

Upper Bollinger band is at 1339 and lower is at 1212, while middle bands are at 1244 and 1307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasPacific in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.32 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1305.69
12 day DMA 1289.29
20 day DMA 1275.12
35 day DMA 1274.84
50 day DMA 1293.86
100 day DMA 1293.06
150 day DMA 1261.52
200 day DMA 1154.27

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.861301.971285.07
12 day EMA1292.931285.351276.18
20 day EMA1284.671279.411273.48
35 day EMA1294.521292.161289.59
50 day EMA1303.911302.661301.31

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.691294.281282.64
12 day SMA1289.291284.541279.69
20 day SMA1275.121264.261255.17
35 day SMA1274.841274.451272.14
50 day SMA1293.861294.081295.99
100 day SMA1293.061291.691290.4
150 day SMA1261.521258.811256.17
200 day SMA1154.271151.681149.09
Back to top | Use Dark Theme