TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1323.4 and 1346.23
Daily Target 1 | 1304.44 |
Daily Target 2 | 1319.53 |
Daily Target 3 | 1327.2666666667 |
Daily Target 4 | 1342.36 |
Daily Target 5 | 1350.1 |
Daily price and volume Texas Pacific
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1334.63 (-0.09%) | 1323.95 | 1312.17 - 1335.00 | 1.2461 times | Thu 24 April 2025 | 1335.79 (1.94%) | 1343.60 | 1321.76 - 1355.29 | 1.9397 times | Tue 22 April 2025 | 1310.43 (4.92%) | 1276.92 | 1262.99 - 1312.53 | 0 times | Mon 21 April 2025 | 1248.97 (-3.82%) | 1274.22 | 1220.38 - 1283.80 | 1.9374 times | Thu 17 April 2025 | 1298.64 (1.65%) | 1300.00 | 1283.01 - 1321.90 | 2.3206 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 2.5562 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1277.51 and 1412.42
Weekly Target 1 | 1168.52 |
Weekly Target 2 | 1251.58 |
Weekly Target 3 | 1303.4333333333 |
Weekly Target 4 | 1386.49 |
Weekly Target 5 | 1438.34 |
Weekly price and volumes for Texas Pacific
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1334.63 (2.77%) | 1274.22 | 1220.38 - 1355.29 | 4.0802 times | Thu 17 April 2025 | 1298.64 (1.65%) | 1260.74 | 1258.01 - 1321.90 | 1.8482 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 2.0358 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 2.0358 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times | Wed 16 April 2025 | 1277.58 (3.36%) | 1272.83 | 1235.00 - 1294.48 | 3.4548 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1160.78 and 1565.85
Monthly Target 1 | 832.78 |
Monthly Target 2 | 1083.71 |
Monthly Target 3 | 1237.8533333333 |
Monthly Target 4 | 1488.78 |
Monthly Target 5 | 1642.92 |
Monthly price and volumes Texas Pacific
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1334.63 (2.21%) | 1314.56 | 986.93 - 1392.00 | 0.9194 times | Fri 28 March 2025 | 1305.71 (-8.56%) | 1435.43 | 1211.58 - 1462.78 | 0.8432 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.752 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.1137 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9951 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.5952 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6338 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.7146 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.7302 times | Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.7028 times | Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 2.1431 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1292.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1276 and price is deviating by 32 points
Upper Bollinger band is at 1339 and lower is at 1212, while middle bands are at 1244 and 1307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.32 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
DMA period | DMA value |
5 day DMA | 1305.69 |
12 day DMA | 1289.29 |
20 day DMA | 1275.12 |
35 day DMA | 1274.84 |
50 day DMA | 1293.86 |
100 day DMA | 1293.06 |
150 day DMA | 1261.52 |
200 day DMA | 1154.27 |
EMA (exponential moving average) of Texas Pacific TPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1312.86 | 1301.97 | 1285.07 |
12 day EMA | 1292.93 | 1285.35 | 1276.18 |
20 day EMA | 1284.67 | 1279.41 | 1273.48 |
35 day EMA | 1294.52 | 1292.16 | 1289.59 |
50 day EMA | 1303.91 | 1302.66 | 1301.31 |
SMA (simple moving average) of Texas Pacific TPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1305.69 | 1294.28 | 1282.64 |
12 day SMA | 1289.29 | 1284.54 | 1279.69 |
20 day SMA | 1275.12 | 1264.26 | 1255.17 |
35 day SMA | 1274.84 | 1274.45 | 1272.14 |
50 day SMA | 1293.86 | 1294.08 | 1295.99 |
100 day SMA | 1293.06 | 1291.69 | 1290.4 |
150 day SMA | 1261.52 | 1258.81 | 1256.17 |
200 day SMA | 1154.27 | 1151.68 | 1149.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.