Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets TootsieRoll

Strong Daily Stock price targets for TootsieRoll TR are 31.34 and 32.27

Daily Target 131.17
Daily Target 231.51
Daily Target 332.1
Daily Target 432.44
Daily Target 533.03

Daily price and volume Tootsie Roll

Date Closing Open Range Volume
Thu 24 April 2025 31.85 (-1.61%) 32.69 31.76 - 32.69 1.7073 times
Tue 22 April 2025 32.37 (1.22%) 32.01 31.88 - 32.70 1.9606 times
Mon 21 April 2025 31.98 (0.66%) 31.80 31.53 - 31.99 1.5722 times
Thu 17 April 2025 31.77 (2.19%) 31.05 31.05 - 31.85 2.0134 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 1.3732 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 0 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 0 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 1.3732 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 0 times
Wed 16 April 2025 31.09 (-0.26%) 31.36 31.02 - 31.36 0 times
Tue 15 April 2025 31.17 (-0.76%) 31.26 31.08 - 31.70 1.3377 times

 Daily chart TootsieRoll

Weekly price and charts TootsieRoll

Strong weekly Stock price targets for TootsieRoll TR are 31.69 and 32.86

Weekly Target 130.86
Weekly Target 231.35
Weekly Target 332.026666666667
Weekly Target 432.52
Weekly Target 533.2

Weekly price and volumes for Tootsie Roll

Date Closing Open Range Volume
Thu 24 April 2025 31.85 (0.25%) 31.80 31.53 - 32.70 1.493 times
Thu 17 April 2025 31.77 (2.19%) 31.36 31.02 - 31.85 0.9649 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 0 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 0 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 0.3913 times
Wed 16 April 2025 31.09 (0%) 31.36 31.02 - 31.36 0 times
Wed 16 April 2025 31.09 (0.42%) 31.00 31.00 - 31.70 0.8526 times
Fri 11 April 2025 30.96 (1.21%) 30.19 29.13 - 31.18 3.2228 times
Fri 04 April 2025 30.59 (0%) 31.28 30.49 - 32.37 0.912 times
Fri 04 April 2025 30.59 (-2.3%) 31.48 30.49 - 32.37 2.1634 times
Fri 28 March 2025 31.31 (0.1%) 31.19 30.78 - 32.32 1.2765 times

 weekly chart TootsieRoll

Monthly price and charts TootsieRoll

Strong monthly Stock price targets for TootsieRoll TR are 30.49 and 34.06

Monthly Target 127.66
Monthly Target 229.75
Monthly Target 331.226666666667
Monthly Target 433.32
Monthly Target 534.8

Monthly price and volumes Tootsie Roll

Date Closing Open Range Volume
Thu 24 April 2025 31.85 (1.72%) 31.48 29.13 - 32.70 0.5572 times
Fri 28 March 2025 31.31 (1.03%) 31.01 30.69 - 33.22 0.6072 times
Fri 28 February 2025 30.99 (-0.23%) 30.83 29.53 - 32.54 0.7189 times
Fri 31 January 2025 31.06 (-3.93%) 32.42 30.17 - 32.91 0.7336 times
Tue 31 December 2024 32.33 (-2.09%) 33.02 31.22 - 33.27 0.5447 times
Tue 26 November 2024 33.02 (13.2%) 29.27 29.25 - 34.00 0.6277 times
Thu 31 October 2024 29.17 (-5.81%) 30.84 29.03 - 30.84 1.012 times
Mon 30 September 2024 30.97 (4.21%) 29.81 29.56 - 33.30 1.9439 times
Fri 30 August 2024 29.72 (-3.63%) 30.70 27.58 - 30.93 1.8056 times
Wed 31 July 2024 30.84 (0.88%) 30.72 28.72 - 31.14 1.4492 times
Fri 28 June 2024 30.57 (4.48%) 29.37 28.13 - 33.00 1.4921 times

 monthly chart TootsieRoll

Indicator Analysis of TootsieRoll

Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TootsieRoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.

TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tootsie Roll TR

DMA (daily moving average) of Tootsie Roll TR

DMA period DMA value
5 day DMA 31.81
12 day DMA 31.42
20 day DMA 31.08
35 day DMA 31.28
50 day DMA 31.34
100 day DMA 31.41
150 day DMA 31.25
200 day DMA 30.97

EMA (exponential moving average) of Tootsie Roll TR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8231.8131.53
12 day EMA31.531.4431.27
20 day EMA31.3531.331.19
35 day EMA31.331.2731.21
50 day EMA31.3531.3331.29

SMA (simple moving average) of Tootsie Roll TR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.6631.4
12 day SMA31.4231.3531.2
20 day SMA31.0831.0531.01
35 day SMA31.2831.331.27
50 day SMA31.3431.3231.29
100 day SMA31.4131.4231.42
150 day SMA31.2531.2531.26
200 day SMA30.9730.9630.94
Back to top | Use Dark Theme