TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 31.34 and 32.27
Daily Target 1 | 31.17 |
Daily Target 2 | 31.51 |
Daily Target 3 | 32.1 |
Daily Target 4 | 32.44 |
Daily Target 5 | 33.03 |
Daily price and volume Tootsie Roll
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.85 (-1.61%) | 32.69 | 31.76 - 32.69 | 1.7073 times | Tue 22 April 2025 | 32.37 (1.22%) | 32.01 | 31.88 - 32.70 | 1.9606 times | Mon 21 April 2025 | 31.98 (0.66%) | 31.80 | 31.53 - 31.99 | 1.5722 times | Thu 17 April 2025 | 31.77 (2.19%) | 31.05 | 31.05 - 31.85 | 2.0134 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 1.3732 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 1.3732 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times | Wed 16 April 2025 | 31.09 (-0.26%) | 31.36 | 31.02 - 31.36 | 0 times | Tue 15 April 2025 | 31.17 (-0.76%) | 31.26 | 31.08 - 31.70 | 1.3377 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 31.69 and 32.86
Weekly Target 1 | 30.86 |
Weekly Target 2 | 31.35 |
Weekly Target 3 | 32.026666666667 |
Weekly Target 4 | 32.52 |
Weekly Target 5 | 33.2 |
Weekly price and volumes for Tootsie Roll
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.85 (0.25%) | 31.80 | 31.53 - 32.70 | 1.493 times | Thu 17 April 2025 | 31.77 (2.19%) | 31.36 | 31.02 - 31.85 | 0.9649 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0.3913 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times | Wed 16 April 2025 | 31.09 (0.42%) | 31.00 | 31.00 - 31.70 | 0.8526 times | Fri 11 April 2025 | 30.96 (1.21%) | 30.19 | 29.13 - 31.18 | 3.2228 times | Fri 04 April 2025 | 30.59 (0%) | 31.28 | 30.49 - 32.37 | 0.912 times | Fri 04 April 2025 | 30.59 (-2.3%) | 31.48 | 30.49 - 32.37 | 2.1634 times | Fri 28 March 2025 | 31.31 (0.1%) | 31.19 | 30.78 - 32.32 | 1.2765 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 30.49 and 34.06
Monthly Target 1 | 27.66 |
Monthly Target 2 | 29.75 |
Monthly Target 3 | 31.226666666667 |
Monthly Target 4 | 33.32 |
Monthly Target 5 | 34.8 |
Monthly price and volumes Tootsie Roll
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.85 (1.72%) | 31.48 | 29.13 - 32.70 | 0.5572 times | Fri 28 March 2025 | 31.31 (1.03%) | 31.01 | 30.69 - 33.22 | 0.6072 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.7189 times | Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.7336 times | Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.5447 times | Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.6277 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.012 times | Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 1.9439 times | Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.8056 times | Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.4492 times | Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.4921 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
DMA period | DMA value |
5 day DMA | 31.81 |
12 day DMA | 31.42 |
20 day DMA | 31.08 |
35 day DMA | 31.28 |
50 day DMA | 31.34 |
100 day DMA | 31.41 |
150 day DMA | 31.25 |
200 day DMA | 30.97 |
EMA (exponential moving average) of Tootsie Roll TR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.82 | 31.81 | 31.53 |
12 day EMA | 31.5 | 31.44 | 31.27 |
20 day EMA | 31.35 | 31.3 | 31.19 |
35 day EMA | 31.3 | 31.27 | 31.21 |
50 day EMA | 31.35 | 31.33 | 31.29 |
SMA (simple moving average) of Tootsie Roll TR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.81 | 31.66 | 31.4 |
12 day SMA | 31.42 | 31.35 | 31.2 |
20 day SMA | 31.08 | 31.05 | 31.01 |
35 day SMA | 31.28 | 31.3 | 31.27 |
50 day SMA | 31.34 | 31.32 | 31.29 |
100 day SMA | 31.41 | 31.42 | 31.42 |
150 day SMA | 31.25 | 31.25 | 31.26 |
200 day SMA | 30.97 | 30.96 | 30.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.