TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 57.49 and 59.2
Daily Target 1 | 56.12 |
Daily Target 2 | 57.14 |
Daily Target 3 | 57.83 |
Daily Target 4 | 58.85 |
Daily Target 5 | 59.54 |
Daily price and volume Trex Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 58.16 (1.89%) | 57.74 | 56.81 - 58.52 | 1.3477 times | Mon 09 June 2025 | 57.08 (0.76%) | 57.40 | 56.82 - 57.74 | 1.0608 times | Fri 06 June 2025 | 56.65 (0.11%) | 57.55 | 56.40 - 57.62 | 0.8062 times | Thu 05 June 2025 | 56.59 (-0.04%) | 56.47 | 55.68 - 57.31 | 0.7181 times | Wed 04 June 2025 | 56.61 (2.04%) | 55.94 | 55.41 - 56.91 | 0.8514 times | Tue 03 June 2025 | 55.48 (3.57%) | 53.73 | 53.54 - 55.53 | 0.9561 times | Mon 02 June 2025 | 53.57 (-4.12%) | 55.31 | 52.82 - 55.51 | 1.6483 times | Fri 30 May 2025 | 55.87 (-0.97%) | 56.00 | 55.29 - 56.14 | 0.8869 times | Thu 29 May 2025 | 56.42 (0.57%) | 56.76 | 55.69 - 56.92 | 0.8486 times | Wed 28 May 2025 | 56.10 (-3.82%) | 58.07 | 56.02 - 58.43 | 0.876 times | Tue 27 May 2025 | 58.33 (2.48%) | 57.79 | 56.91 - 58.34 | 1.0113 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 57.49 and 59.2
Weekly Target 1 | 56.12 |
Weekly Target 2 | 57.14 |
Weekly Target 3 | 57.83 |
Weekly Target 4 | 58.85 |
Weekly Target 5 | 59.54 |
Weekly price and volumes for Trex Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 58.16 (2.67%) | 57.40 | 56.81 - 58.52 | 0.7074 times | Fri 06 June 2025 | 56.65 (1.4%) | 55.31 | 52.82 - 57.62 | 1.4626 times | Fri 30 May 2025 | 55.87 (-1.84%) | 57.79 | 55.29 - 58.43 | 1.064 times | Fri 23 May 2025 | 56.92 (-5.81%) | 60.52 | 55.82 - 60.93 | 1.0104 times | Tue 20 May 2025 | 60.43 (-0.66%) | 59.16 | 59.16 - 60.93 | 0.3592 times | Fri 16 May 2025 | 60.83 (5.32%) | 60.76 | 59.50 - 63.17 | 1.2818 times | Fri 09 May 2025 | 57.76 (-3.73%) | 59.39 | 56.06 - 61.26 | 1.7131 times | Fri 02 May 2025 | 60.00 (3.91%) | 57.85 | 55.87 - 60.33 | 1.1843 times | Fri 25 April 2025 | 57.74 (3.83%) | 54.76 | 53.06 - 59.40 | 0.8621 times | Thu 17 April 2025 | 55.61 (4.1%) | 54.15 | 52.76 - 56.06 | 0.3551 times | Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 55.49 and 61.19
Monthly Target 1 | 50.8 |
Monthly Target 2 | 54.48 |
Monthly Target 3 | 56.5 |
Monthly Target 4 | 60.18 |
Monthly Target 5 | 62.2 |
Monthly price and volumes Trex Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 58.16 (4.1%) | 55.31 | 52.82 - 58.52 | 0.3751 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 1.0176 times | Wed 30 April 2025 | 57.82 (0.89%) | 59.00 | 49.01 - 60.36 | 1.3615 times | Fri 28 March 2025 | 57.31 (-7.1%) | 62.12 | 52.75 - 63.62 | 1.3798 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.2371 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.8422 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8647 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7953 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.3125 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.8143 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1327 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
DMA period | DMA value |
5 day DMA | 57.02 |
12 day DMA | 56.48 |
20 day DMA | 57.72 |
35 day DMA | 58.05 |
50 day DMA | 56.8 |
100 day DMA | 59.31 |
150 day DMA | 63.45 |
200 day DMA | 64.24 |
EMA (exponential moving average) of Trex Company TREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.1 | 56.57 | 56.32 |
12 day EMA | 56.99 | 56.78 | 56.72 |
20 day EMA | 57.19 | 57.09 | 57.09 |
35 day EMA | 56.87 | 56.79 | 56.77 |
50 day EMA | 56.61 | 56.55 | 56.53 |
SMA (simple moving average) of Trex Company TREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.02 | 56.48 | 55.78 |
12 day SMA | 56.48 | 56.4 | 56.38 |
20 day SMA | 57.72 | 57.9 | 58.13 |
35 day SMA | 58.05 | 57.92 | 57.88 |
50 day SMA | 56.8 | 56.74 | 56.74 |
100 day SMA | 59.31 | 59.45 | 59.63 |
150 day SMA | 63.45 | 63.56 | 63.66 |
200 day SMA | 64.24 | 64.26 | 64.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.