Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong Daily Stock price targets for TrexCompany TREX are 57.49 and 59.2

Daily Target 156.12
Daily Target 257.14
Daily Target 357.83
Daily Target 458.85
Daily Target 559.54

Daily price and volume Trex Company

Date Closing Open Range Volume
Tue 10 June 2025 58.16 (1.89%) 57.74 56.81 - 58.52 1.3477 times
Mon 09 June 2025 57.08 (0.76%) 57.40 56.82 - 57.74 1.0608 times
Fri 06 June 2025 56.65 (0.11%) 57.55 56.40 - 57.62 0.8062 times
Thu 05 June 2025 56.59 (-0.04%) 56.47 55.68 - 57.31 0.7181 times
Wed 04 June 2025 56.61 (2.04%) 55.94 55.41 - 56.91 0.8514 times
Tue 03 June 2025 55.48 (3.57%) 53.73 53.54 - 55.53 0.9561 times
Mon 02 June 2025 53.57 (-4.12%) 55.31 52.82 - 55.51 1.6483 times
Fri 30 May 2025 55.87 (-0.97%) 56.00 55.29 - 56.14 0.8869 times
Thu 29 May 2025 56.42 (0.57%) 56.76 55.69 - 56.92 0.8486 times
Wed 28 May 2025 56.10 (-3.82%) 58.07 56.02 - 58.43 0.876 times
Tue 27 May 2025 58.33 (2.48%) 57.79 56.91 - 58.34 1.0113 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 57.49 and 59.2

Weekly Target 156.12
Weekly Target 257.14
Weekly Target 357.83
Weekly Target 458.85
Weekly Target 559.54

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Tue 10 June 2025 58.16 (2.67%) 57.40 56.81 - 58.52 0.7074 times
Fri 06 June 2025 56.65 (1.4%) 55.31 52.82 - 57.62 1.4626 times
Fri 30 May 2025 55.87 (-1.84%) 57.79 55.29 - 58.43 1.064 times
Fri 23 May 2025 56.92 (-5.81%) 60.52 55.82 - 60.93 1.0104 times
Tue 20 May 2025 60.43 (-0.66%) 59.16 59.16 - 60.93 0.3592 times
Fri 16 May 2025 60.83 (5.32%) 60.76 59.50 - 63.17 1.2818 times
Fri 09 May 2025 57.76 (-3.73%) 59.39 56.06 - 61.26 1.7131 times
Fri 02 May 2025 60.00 (3.91%) 57.85 55.87 - 60.33 1.1843 times
Fri 25 April 2025 57.74 (3.83%) 54.76 53.06 - 59.40 0.8621 times
Thu 17 April 2025 55.61 (4.1%) 54.15 52.76 - 56.06 0.3551 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 55.49 and 61.19

Monthly Target 150.8
Monthly Target 254.48
Monthly Target 356.5
Monthly Target 460.18
Monthly Target 562.2

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Tue 10 June 2025 58.16 (4.1%) 55.31 52.82 - 58.52 0.3751 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 1.0176 times
Wed 30 April 2025 57.82 (0.89%) 59.00 49.01 - 60.36 1.3615 times
Fri 28 March 2025 57.31 (-7.1%) 62.12 52.75 - 63.62 1.3798 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 1.2371 times
Fri 31 January 2025 72.83 (5.5%) 69.77 63.53 - 75.55 0.8422 times
Tue 31 December 2024 69.03 (-8.12%) 76.59 68.51 - 80.74 0.8647 times
Tue 26 November 2024 75.13 (6.04%) 71.68 66.39 - 78.90 0.7953 times
Thu 31 October 2024 70.85 (6.41%) 67.33 61.97 - 71.66 1.3125 times
Mon 30 September 2024 66.58 (4.46%) 63.24 60.45 - 71.31 0.8143 times
Fri 30 August 2024 63.74 (-23.78%) 84.17 58.68 - 85.14 1.1327 times

 monthly chart TrexCompany

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 57.02
12 day DMA 56.48
20 day DMA 57.72
35 day DMA 58.05
50 day DMA 56.8
100 day DMA 59.31
150 day DMA 63.45
200 day DMA 64.24

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.156.5756.32
12 day EMA56.9956.7856.72
20 day EMA57.1957.0957.09
35 day EMA56.8756.7956.77
50 day EMA56.6156.5556.53

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0256.4855.78
12 day SMA56.4856.456.38
20 day SMA57.7257.958.13
35 day SMA58.0557.9257.88
50 day SMA56.856.7456.74
100 day SMA59.3159.4559.63
150 day SMA63.4563.5663.66
200 day SMA64.2464.2664.29
Back to top | Use Dark Theme