TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 56.19 and 58.06
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.506666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.38 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 57.09 (0.63%) | 56.05 | 55.28 - 57.15 | 0.6353 times | Wed 11 June 2025 | 56.73 (0%) | 58.85 | 56.50 - 58.97 | 1.0943 times | Wed 11 June 2025 | 56.73 (-2.46%) | 58.85 | 56.50 - 58.97 | 1.0943 times | Tue 10 June 2025 | 58.16 (1.89%) | 57.74 | 56.81 - 58.52 | 1.3089 times | Mon 09 June 2025 | 57.08 (0.76%) | 57.40 | 56.82 - 57.74 | 1.0303 times | Fri 06 June 2025 | 56.65 (0.11%) | 57.55 | 56.40 - 57.62 | 0.783 times | Thu 05 June 2025 | 56.59 (-0.04%) | 56.47 | 55.68 - 57.31 | 0.6974 times | Wed 04 June 2025 | 56.61 (2.04%) | 55.94 | 55.41 - 56.91 | 0.8269 times | Tue 03 June 2025 | 55.48 (3.57%) | 53.73 | 53.54 - 55.53 | 0.9286 times | Mon 02 June 2025 | 53.57 (-4.12%) | 55.31 | 52.82 - 55.51 | 1.6009 times | Fri 30 May 2025 | 55.87 (-0.97%) | 56.00 | 55.29 - 56.14 | 0.8614 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 54.34 and 58.03
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 57.09 (0.63%) | 58.85 | 55.28 - 58.97 | 0.4982 times | Wed 11 June 2025 | 56.73 (0.14%) | 57.40 | 56.50 - 58.97 | 0.9889 times | Fri 06 June 2025 | 56.65 (1.4%) | 55.31 | 52.82 - 57.62 | 1.3931 times | Fri 30 May 2025 | 55.87 (-1.84%) | 57.79 | 55.29 - 58.43 | 1.0135 times | Fri 23 May 2025 | 56.92 (-5.81%) | 60.52 | 55.82 - 60.93 | 0.9624 times | Tue 20 May 2025 | 60.43 (-0.66%) | 59.16 | 59.16 - 60.93 | 0.3421 times | Fri 16 May 2025 | 60.83 (5.32%) | 60.76 | 59.50 - 63.17 | 1.2209 times | Fri 09 May 2025 | 57.76 (-3.73%) | 59.39 | 56.06 - 61.26 | 1.6317 times | Fri 02 May 2025 | 60.00 (3.91%) | 57.85 | 55.87 - 60.33 | 1.128 times | Fri 25 April 2025 | 57.74 (3.83%) | 54.76 | 53.06 - 59.40 | 0.8211 times | Thu 17 April 2025 | 55.61 (4.1%) | 54.15 | 52.76 - 56.06 | 0.3382 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 54.96 and 61.11
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 57.09 (2.18%) | 55.31 | 52.82 - 58.97 | 0.5151 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 1.0028 times | Wed 30 April 2025 | 57.82 (0.89%) | 59.00 | 49.01 - 60.36 | 1.3417 times | Fri 28 March 2025 | 57.31 (-7.1%) | 62.12 | 52.75 - 63.62 | 1.3597 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.2191 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.83 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8521 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7837 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.2934 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.8024 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1162 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.42 |
| 20 day DMA | 57.19 |
| 35 day DMA | 58 |
| 50 day DMA | 56.91 |
| 100 day DMA | 58.82 |
| 150 day DMA | 63.15 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.9 | 56.98 |
| 12 day EMA | 56.95 | 56.92 | 56.95 |
| 20 day EMA | 57.1 | 57.1 | 57.14 |
| 35 day EMA | 56.83 | 56.81 | 56.82 |
| 50 day EMA | 56.82 | 56.81 | 56.81 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.07 | 57.04 |
| 12 day SMA | 56.42 | 56.33 | 56.47 |
| 20 day SMA | 57.19 | 57.38 | 57.54 |
| 35 day SMA | 58 | 58.02 | 58.09 |
| 50 day SMA | 56.91 | 56.87 | 56.84 |
| 100 day SMA | 58.82 | 58.98 | 59.16 |
| 150 day SMA | 63.15 | 63.24 | 63.35 |
| 200 day SMA | 64.18 | 64.2 | 64.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.