TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 169.13 and 174.25
| Daily Target 1 | 165.12 |
| Daily Target 2 | 168.01 |
| Daily Target 3 | 170.24 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 175.36 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 170.90 (3.87%) | 168.11 | 167.35 - 172.47 | 0 times | Mon 21 April 2025 | 164.54 (-5.75%) | 171.74 | 162.14 - 172.25 | 3.0057 times | Thu 17 April 2025 | 174.57 (1.09%) | 175.65 | 174.19 - 178.68 | 2.9559 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 4.0384 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 4.0384 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 161.36 and 171.69
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 164.54 |
| Weekly Target 3 | 168.50333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 170.90 (-2.1%) | 171.74 | 162.14 - 172.47 | 2.1411 times | Thu 17 April 2025 | 174.57 (1.09%) | 168.05 | 167.22 - 178.68 | 2.1056 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 2.8767 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 2.8767 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (5.58%) | 168.47 | 163.64 - 174.59 | 4.1238 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 132.41 and 188.5
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 145.24 |
| Monthly Target 3 | 175.66333333333 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 231.75 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 170.90 (-13.61%) | 198.27 | 150.00 - 206.09 | 1.5164 times | Fri 28 March 2025 | 197.82 (-1.93%) | 202.74 | 175.85 - 207.92 | 0.8713 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9037 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9467 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.823 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.9219 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 0.987 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.148 times | Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.1419 times | Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.7402 times | Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 0.915 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 172.01 |
| 20 day DMA | 169.75 |
| 35 day DMA | 179.19 |
| 50 day DMA | 182.98 |
| 100 day DMA | 189.4 |
| 150 day DMA | 184.72 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.53 | 170.34 | 173.24 |
| 12 day EMA | 171.48 | 171.58 | 172.86 |
| 20 day EMA | 173.35 | 173.61 | 174.56 |
| 35 day EMA | 177.96 | 178.38 | 179.19 |
| 50 day EMA | 183.82 | 184.35 | 185.16 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 171.43 | 173.06 |
| 12 day SMA | 172.01 | 172.16 | 172.45 |
| 20 day SMA | 169.75 | 169.27 | 169.1 |
| 35 day SMA | 179.19 | 179.65 | 180.13 |
| 50 day SMA | 182.98 | 183.77 | 184.68 |
| 100 day SMA | 189.4 | 189.54 | 189.77 |
| 150 day SMA | 184.72 | 184.63 | 184.57 |
| 200 day SMA | 174.05 | 173.87 | 173.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.