TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 23.81 and 24.95
| Daily Target 1 | 23.51 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.79 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.70 (-1.2%) | 24.99 | 24.06 - 25.20 | 2.3421 times | Mon 21 April 2025 | 25.00 (-1.46%) | 25.00 | 24.70 - 25.12 | 2.36 times | Thu 17 April 2025 | 25.37 (1.97%) | 24.93 | 24.93 - 25.64 | 2.1372 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 3.1606 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 23.81 and 24.95
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.70 (-2.64%) | 25.00 | 24.06 - 25.20 | 3.5729 times | Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 1.624 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 2.4016 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 2.4016 times | Wed 16 April 2025 | 24.88 (-1.43%) | 25.74 | 24.59 - 26.20 | 5.4369 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 21.41 and 26.79
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.70 (-13.18%) | 27.89 | 23.50 - 28.88 | 1.0914 times | Fri 28 March 2025 | 28.45 (-8.49%) | 31.35 | 28.00 - 31.41 | 0.9392 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0746 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 0.9819 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7158 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 0.9673 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.9259 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9652 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.1684 times | Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.1704 times | Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.2596 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.07 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.61 |
| 100 day DMA | 32.09 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.03 | 25.05 |
| 12 day EMA | 25.06 | 25.13 | 25.15 |
| 20 day EMA | 25.5 | 25.58 | 25.64 |
| 35 day EMA | 26.63 | 26.74 | 26.84 |
| 50 day EMA | 27.92 | 28.05 | 28.17 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25 | 24.98 |
| 12 day SMA | 24.92 | 24.93 | 24.96 |
| 20 day SMA | 25.07 | 25.09 | 25.09 |
| 35 day SMA | 26.51 | 26.63 | 26.76 |
| 50 day SMA | 27.61 | 27.8 | 27.98 |
| 100 day SMA | 32.09 | 32.23 | 32.35 |
| 150 day SMA | 33.34 | 33.41 | 33.47 |
| 200 day SMA | 33.14 | 33.17 | 33.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.