Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong Daily Stock price targets for TerrenoRealty TRNO are 56.81 and 57.84

Daily Target 156.05
Daily Target 256.53
Daily Target 357.076666666667
Daily Target 457.56
Daily Target 558.11

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Thu 24 April 2025 57.02 (0.39%) 56.94 56.59 - 57.62 2.547 times
Tue 22 April 2025 56.80 (1.74%) 56.62 55.96 - 57.13 1.1539 times
Mon 21 April 2025 55.83 (-3.22%) 57.10 54.87 - 57.16 1.7825 times
Thu 17 April 2025 57.69 (1.69%) 56.79 56.71 - 58.26 2.3477 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 2.1688 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 54.57 and 57.32

Weekly Target 153.75
Weekly Target 255.39
Weekly Target 356.503333333333
Weekly Target 458.14
Weekly Target 559.25

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Thu 24 April 2025 57.02 (-1.16%) 57.10 54.87 - 57.62 4.5061 times
Thu 17 April 2025 57.69 (1.69%) 55.83 55.43 - 58.26 1.9293 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 1.7823 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 0 times
Wed 16 April 2025 56.73 (0%) 55.83 55.43 - 57.22 1.7823 times
Wed 16 April 2025 56.73 (3.9%) 55.39 54.76 - 57.22 3.3984 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 44.71 and 60.5

Monthly Target 140.6
Monthly Target 248.81
Monthly Target 356.39
Monthly Target 464.6
Monthly Target 572.18

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Thu 24 April 2025 57.02 (-9.1%) 63.51 48.18 - 63.97 1.1515 times
Fri 28 March 2025 62.73 (-7.51%) 67.59 62.07 - 69.20 0.8551 times
Fri 28 February 2025 67.82 (3.67%) 64.93 63.91 - 68.89 0.9293 times
Fri 31 January 2025 65.42 (10.62%) 59.27 57.12 - 67.03 1.0082 times
Tue 31 December 2024 59.14 (-2.15%) 60.45 58.17 - 64.75 2.2052 times
Tue 26 November 2024 60.44 (0.82%) 60.51 58.78 - 63.15 0.745 times
Thu 31 October 2024 59.95 (-10.29%) 66.91 59.94 - 67.12 0.8798 times
Mon 30 September 2024 66.83 (-3.2%) 68.53 66.04 - 70.10 0.7462 times
Fri 30 August 2024 69.04 (0.92%) 68.98 64.57 - 71.63 0.7588 times
Wed 31 July 2024 68.41 (15.6%) 58.87 58.47 - 69.53 0.7208 times
Fri 28 June 2024 59.18 (4.6%) 56.74 55.26 - 59.75 0.7418 times

 monthly chart TerrenoRealty

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terreno Realty TRNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerrenoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.88 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 56.81
12 day DMA 56.77
20 day DMA 56.09
35 day DMA 58.78
50 day DMA 61.37
100 day DMA 62
150 day DMA 62.18
200 day DMA 63.72

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.856.6956.63
12 day EMA56.7956.7556.74
20 day EMA57.2657.2857.33
35 day EMA59.1659.2959.44
50 day EMA61.3761.5561.74

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8156.7656.74
12 day SMA56.7756.7456.74
20 day SMA56.0955.9155.86
35 day SMA58.7859.0159.3
50 day SMA61.3761.5761.77
100 day SMA6262.0662.12
150 day SMA62.1862.2562.33
200 day SMA63.7263.7763.81
Back to top | Use Dark Theme