TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 56.81 and 57.84
Daily Target 1 | 56.05 |
Daily Target 2 | 56.53 |
Daily Target 3 | 57.076666666667 |
Daily Target 4 | 57.56 |
Daily Target 5 | 58.11 |
Daily price and volume Terreno Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.02 (0.39%) | 56.94 | 56.59 - 57.62 | 2.547 times | Tue 22 April 2025 | 56.80 (1.74%) | 56.62 | 55.96 - 57.13 | 1.1539 times | Mon 21 April 2025 | 55.83 (-3.22%) | 57.10 | 54.87 - 57.16 | 1.7825 times | Thu 17 April 2025 | 57.69 (1.69%) | 56.79 | 56.71 - 58.26 | 2.3477 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 2.1688 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 54.57 and 57.32
Weekly Target 1 | 53.75 |
Weekly Target 2 | 55.39 |
Weekly Target 3 | 56.503333333333 |
Weekly Target 4 | 58.14 |
Weekly Target 5 | 59.25 |
Weekly price and volumes for Terreno Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.02 (-1.16%) | 57.10 | 54.87 - 57.62 | 4.5061 times | Thu 17 April 2025 | 57.69 (1.69%) | 55.83 | 55.43 - 58.26 | 1.9293 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 1.7823 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 1.7823 times | Wed 16 April 2025 | 56.73 (3.9%) | 55.39 | 54.76 - 57.22 | 3.3984 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 44.71 and 60.5
Monthly Target 1 | 40.6 |
Monthly Target 2 | 48.81 |
Monthly Target 3 | 56.39 |
Monthly Target 4 | 64.6 |
Monthly Target 5 | 72.18 |
Monthly price and volumes Terreno Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.02 (-9.1%) | 63.51 | 48.18 - 63.97 | 1.1515 times | Fri 28 March 2025 | 62.73 (-7.51%) | 67.59 | 62.07 - 69.20 | 0.8551 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.9293 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0082 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.2052 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.745 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.8798 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7462 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.7588 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7208 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.7418 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
DMA period | DMA value |
5 day DMA | 56.81 |
12 day DMA | 56.77 |
20 day DMA | 56.09 |
35 day DMA | 58.78 |
50 day DMA | 61.37 |
100 day DMA | 62 |
150 day DMA | 62.18 |
200 day DMA | 63.72 |
EMA (exponential moving average) of Terreno Realty TRNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.8 | 56.69 | 56.63 |
12 day EMA | 56.79 | 56.75 | 56.74 |
20 day EMA | 57.26 | 57.28 | 57.33 |
35 day EMA | 59.16 | 59.29 | 59.44 |
50 day EMA | 61.37 | 61.55 | 61.74 |
SMA (simple moving average) of Terreno Realty TRNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.81 | 56.76 | 56.74 |
12 day SMA | 56.77 | 56.74 | 56.74 |
20 day SMA | 56.09 | 55.91 | 55.86 |
35 day SMA | 58.78 | 59.01 | 59.3 |
50 day SMA | 61.37 | 61.57 | 61.77 |
100 day SMA | 62 | 62.06 | 62.12 |
150 day SMA | 62.18 | 62.25 | 62.33 |
200 day SMA | 63.72 | 63.77 | 63.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.