TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 48.82 and 49.88
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.16 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.01 (1.16%) | 48.88 | 48.62 - 49.68 | 0 times | Mon 21 April 2025 | 48.45 (-1.96%) | 49.11 | 48.01 - 49.36 | 2.9235 times | Thu 17 April 2025 | 49.42 (1.06%) | 49.14 | 49.07 - 49.89 | 3.992 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 3.0845 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 3.0845 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 47.68 and 49.35
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.01 (-0.83%) | 49.11 | 48.01 - 49.68 | 2.2343 times | Thu 17 April 2025 | 49.42 (1.06%) | 48.50 | 48.48 - 49.89 | 3.0509 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 2.3574 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 2.3574 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (3.01%) | 47.86 | 47.23 - 49.18 | 4.3324 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 46.3 and 52.77
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.01 (2%) | 47.04 | 43.59 - 50.06 | 1.2006 times | Fri 28 March 2025 | 48.05 (7.4%) | 45.02 | 44.40 - 49.60 | 0.8357 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.7758 times | Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.0589 times | Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.5687 times | Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.7314 times | Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.1496 times | Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.4143 times | Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.9286 times | Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.3364 times | Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.2879 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.86 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.85 | 49.05 |
| 12 day EMA | 48.71 | 48.65 | 48.69 |
| 20 day EMA | 48.4 | 48.34 | 48.33 |
| 35 day EMA | 47.81 | 47.74 | 47.7 |
| 50 day EMA | 47.27 | 47.2 | 47.15 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.91 | 49 |
| 12 day SMA | 48.92 | 48.91 | 48.92 |
| 20 day SMA | 48.08 | 47.93 | 47.8 |
| 35 day SMA | 47.99 | 47.92 | 47.86 |
| 50 day SMA | 47.18 | 47.12 | 47.06 |
| 100 day SMA | 46.86 | 46.84 | 46.83 |
| 150 day SMA | 47.08 | 47.06 | 47.05 |
| 200 day SMA | 46.42 | 46.38 | 46.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.