TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 20.28 and 20.87
Daily Target 1 | 20.12 |
Daily Target 2 | 20.43 |
Daily Target 3 | 20.706666666667 |
Daily Target 4 | 21.02 |
Daily Target 5 | 21.3 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.75 (-1.1%) | 20.98 | 20.39 - 20.98 | 0 times | Mon 21 April 2025 | 20.98 (0.38%) | 21.01 | 20.78 - 21.01 | 4.1288 times | Thu 17 April 2025 | 20.90 (-0.85%) | 20.68 | 20.68 - 21.32 | 4.0462 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 1.8249 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 20.26 and 20.88
Weekly Target 1 | 20.1 |
Weekly Target 2 | 20.42 |
Weekly Target 3 | 20.716666666667 |
Weekly Target 4 | 21.04 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.75 (-0.72%) | 21.01 | 20.39 - 21.01 | 4.1288 times | Thu 17 April 2025 | 20.90 (-0.85%) | 20.75 | 20.68 - 21.32 | 4.0462 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 1.8249 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (2.58%) | 20.65 | 20.50 - 21.21 | 18.7156 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 19.28 and 21.82
Monthly Target 1 | 18.79 |
Monthly Target 2 | 19.77 |
Monthly Target 3 | 21.33 |
Monthly Target 4 | 22.31 |
Monthly Target 5 | 23.87 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.75 (-8.06%) | 22.66 | 20.35 - 22.89 | 0.6575 times | Fri 28 March 2025 | 22.57 (-3.3%) | 23.15 | 22.44 - 23.75 | 0.6249 times | Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.8088 times | Fri 31 January 2025 | 23.41 (4.51%) | 22.55 | 22.25 - 23.88 | 0.9262 times | Tue 31 December 2024 | 22.40 (-8.76%) | 24.80 | 22.20 - 24.80 | 1.1208 times | Tue 26 November 2024 | 24.55 (0.82%) | 24.28 | 23.84 - 24.73 | 0.6914 times | Thu 31 October 2024 | 24.35 (-3.45%) | 25.24 | 24.12 - 25.24 | 0.9118 times | Mon 30 September 2024 | 25.22 (1.78%) | 25.11 | 24.39 - 25.67 | 1.8766 times | Fri 30 August 2024 | 24.78 (4.91%) | 23.62 | 23.25 - 25.45 | 1.2817 times | Wed 31 July 2024 | 23.62 (4.19%) | 22.65 | 22.45 - 23.69 | 1.1003 times | Fri 28 June 2024 | 22.67 (-5.27%) | 23.85 | 22.19 - 24.27 | 2.2499 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.79
Tomorrow's movement Prediction of Triton Intl TRT-D is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 0 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
DMA period | DMA value |
5 day DMA | 20.96 |
12 day DMA | 21.03 |
20 day DMA | 20.97 |
35 day DMA | 21.7 |
50 day DMA | 22.13 |
100 day DMA | 22.62 |
150 day DMA | 23.28 |
200 day DMA | 23.56 |
EMA (exponential moving average) of Triton Intl TRT-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.92 | 21 | 21.01 |
12 day EMA | 21.03 | 21.08 | 21.1 |
20 day EMA | 21.22 | 21.27 | 21.3 |
35 day EMA | 21.6 | 21.65 | 21.69 |
50 day EMA | 22.09 | 22.14 | 22.19 |
SMA (simple moving average) of Triton Intl TRT-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.96 | 21.02 | 21.04 |
12 day SMA | 21.03 | 21.06 | 21.07 |
20 day SMA | 20.97 | 21.04 | 21.1 |
35 day SMA | 21.7 | 21.76 | 21.82 |
50 day SMA | 22.13 | 22.18 | 22.22 |
100 day SMA | 22.62 | 22.65 | 22.69 |
150 day SMA | 23.28 | 23.31 | 23.34 |
200 day SMA | 23.56 | 23.58 | 23.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.