TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.88 and 8.03
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.06 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.93 (0.89%) | 7.85 | 7.83 - 7.98 | 0.9197 times | Fri 06 June 2025 | 7.86 (1.42%) | 7.82 | 7.82 - 7.90 | 1.0242 times | Thu 05 June 2025 | 7.75 (-0.13%) | 7.76 | 7.71 - 7.84 | 0.9372 times | Wed 04 June 2025 | 7.76 (0.91%) | 7.66 | 7.63 - 7.78 | 1.2554 times | Tue 03 June 2025 | 7.69 (1.72%) | 7.55 | 7.53 - 7.74 | 0.8892 times | Mon 02 June 2025 | 7.56 (-1.56%) | 7.66 | 7.48 - 7.67 | 1.4749 times | Fri 30 May 2025 | 7.68 (-0.78%) | 7.73 | 7.64 - 7.77 | 0.9425 times | Thu 29 May 2025 | 7.74 (1.18%) | 7.70 | 7.66 - 7.77 | 0.8413 times | Wed 28 May 2025 | 7.65 (-0.52%) | 7.67 | 7.64 - 7.73 | 0.6233 times | Tue 27 May 2025 | 7.69 (1.32%) | 7.64 | 7.58 - 7.75 | 1.0923 times | Fri 23 May 2025 | 7.59 (0.26%) | 7.48 | 7.46 - 7.65 | 0.956 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.88 and 8.03
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.93 (0.89%) | 7.85 | 7.83 - 7.98 | 0.21 times | Fri 06 June 2025 | 7.86 (2.34%) | 7.66 | 7.48 - 7.90 | 1.2745 times | Fri 30 May 2025 | 7.68 (1.19%) | 7.64 | 7.58 - 7.77 | 0.7991 times | Fri 23 May 2025 | 7.59 (-3.07%) | 7.88 | 7.44 - 7.92 | 1.1047 times | Tue 20 May 2025 | 7.83 (-1.88%) | 7.88 | 7.82 - 7.94 | 0.4813 times | Fri 16 May 2025 | 7.98 (4.04%) | 7.87 | 7.76 - 8.05 | 1.2883 times | Fri 09 May 2025 | 7.67 (0.26%) | 7.60 | 7.47 - 7.72 | 1.3108 times | Fri 02 May 2025 | 7.65 (6.1%) | 7.22 | 7.22 - 7.74 | 1.8789 times | Fri 25 April 2025 | 7.21 (0.56%) | 7.14 | 6.97 - 7.38 | 1.3772 times | Thu 17 April 2025 | 7.17 (1.7%) | 7.04 | 7.00 - 7.24 | 0.2751 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.71 and 8.21
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.93 (3.26%) | 7.66 | 7.48 - 7.98 | 0.2301 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8607 times | Wed 30 April 2025 | 7.64 (-4.74%) | 8.19 | 6.47 - 8.22 | 1.8542 times | Fri 28 March 2025 | 8.02 (-7.07%) | 8.63 | 8.00 - 8.73 | 1.1637 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.929 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.8345 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7948 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.9687 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.1532 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.2111 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.7765 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.76 | 7.71 |
| 12 day EMA | 7.75 | 7.72 | 7.7 |
| 20 day EMA | 7.72 | 7.7 | 7.68 |
| 35 day EMA | 7.62 | 7.6 | 7.58 |
| 50 day EMA | 7.51 | 7.49 | 7.47 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.72 | 7.69 |
| 12 day SMA | 7.71 | 7.67 | 7.67 |
| 20 day SMA | 7.77 | 7.76 | 7.75 |
| 35 day SMA | 7.65 | 7.63 | 7.61 |
| 50 day SMA | 7.46 | 7.44 | 7.44 |
| 100 day SMA | 7.92 | 7.92 | 7.93 |
| 150 day SMA | 8.19 | 8.19 | 8.2 |
| 200 day SMA | 8.3 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.