TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 256.66 and 267.36
Daily Target 1 | 247.98 |
Daily Target 2 | 254.64 |
Daily Target 3 | 258.67666666667 |
Daily Target 4 | 265.34 |
Daily Target 5 | 269.38 |
Daily price and volume Travelers Companies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 261.31 (4.7%) | 253.37 | 252.01 - 262.71 | 2.2978 times | Mon 21 April 2025 | 249.59 (-2.45%) | 256.12 | 247.81 - 258.39 | 2.486 times | Thu 17 April 2025 | 255.86 (1.34%) | 253.11 | 251.79 - 257.51 | 2.2428 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 2.9734 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 2.9734 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 254.56 and 269.46
Weekly Target 1 | 242.38 |
Weekly Target 2 | 251.84 |
Weekly Target 3 | 257.27666666667 |
Weekly Target 4 | 266.74 |
Weekly Target 5 | 272.18 |
Weekly price and volumes for Travelers Companies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 261.31 (2.13%) | 256.12 | 247.81 - 262.71 | 3.6874 times | Thu 17 April 2025 | 255.86 (1.34%) | 255.79 | 251.38 - 260.39 | 1.7288 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 2.2919 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 2.2919 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (3%) | 248.53 | 247.56 - 260.39 | 2.4092 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 227.98 and 263.77
Monthly Target 1 | 216.86 |
Monthly Target 2 | 239.09 |
Monthly Target 3 | 252.65333333333 |
Monthly Target 4 | 274.88 |
Monthly Target 5 | 288.44 |
Monthly price and volumes Travelers Companies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 261.31 (-0.18%) | 265.00 | 230.43 - 266.22 | 1.1415 times | Fri 28 March 2025 | 261.79 (1.28%) | 258.75 | 248.09 - 266.74 | 1.0237 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8973 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2799 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7493 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9025 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 0.9974 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.022 times | Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 0.9333 times | Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.0531 times | Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.0146 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelers Companies TRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Travelers Companies TRV looks bullish. It has broken an important Moving average of 252.81 with high volumes
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 239, while middle bands are at 245 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.55 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
DMA period | DMA value |
5 day DMA | 254.34 |
12 day DMA | 253.26 |
20 day DMA | 250.04 |
35 day DMA | 253.74 |
50 day DMA | 253.53 |
100 day DMA | 247.86 |
150 day DMA | 248.41 |
200 day DMA | 241.99 |
EMA (exponential moving average) of Travelers Companies TRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.26 | 252.23 | 253.55 |
12 day EMA | 253.41 | 251.98 | 252.42 |
20 day EMA | 252.74 | 251.84 | 252.08 |
35 day EMA | 252.18 | 251.64 | 251.76 |
50 day EMA | 252.6 | 252.24 | 252.35 |
SMA (simple moving average) of Travelers Companies TRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.34 | 252.58 | 253.16 |
12 day SMA | 253.26 | 252.52 | 252.53 |
20 day SMA | 250.04 | 249.09 | 248.72 |
35 day SMA | 253.74 | 253.48 | 253.62 |
50 day SMA | 253.53 | 253.15 | 253.01 |
100 day SMA | 247.86 | 247.73 | 247.75 |
150 day SMA | 248.41 | 248.26 | 248.19 |
200 day SMA | 241.99 | 241.79 | 241.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.