Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 256.66 and 267.36

Daily Target 1247.98
Daily Target 2254.64
Daily Target 3258.67666666667
Daily Target 4265.34
Daily Target 5269.38

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Tue 22 April 2025 261.31 (4.7%) 253.37 252.01 - 262.71 2.2978 times
Mon 21 April 2025 249.59 (-2.45%) 256.12 247.81 - 258.39 2.486 times
Thu 17 April 2025 255.86 (1.34%) 253.11 251.79 - 257.51 2.2428 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 2.9734 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 2.9734 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 254.56 and 269.46

Weekly Target 1242.38
Weekly Target 2251.84
Weekly Target 3257.27666666667
Weekly Target 4266.74
Weekly Target 5272.18

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Tue 22 April 2025 261.31 (2.13%) 256.12 247.81 - 262.71 3.6874 times
Thu 17 April 2025 255.86 (1.34%) 255.79 251.38 - 260.39 1.7288 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 2.2919 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 2.2919 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (3%) 248.53 247.56 - 260.39 2.4092 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 227.98 and 263.77

Monthly Target 1216.86
Monthly Target 2239.09
Monthly Target 3252.65333333333
Monthly Target 4274.88
Monthly Target 5288.44

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Tue 22 April 2025 261.31 (-0.18%) 265.00 230.43 - 266.22 1.1415 times
Fri 28 March 2025 261.79 (1.28%) 258.75 248.09 - 266.74 1.0237 times
Fri 28 February 2025 258.49 (5.43%) 242.62 236.96 - 258.79 0.8973 times
Fri 31 January 2025 245.18 (1.78%) 242.23 230.23 - 254.42 1.2799 times
Tue 31 December 2024 240.89 (-8.67%) 259.78 234.17 - 262.98 0.7493 times
Tue 26 November 2024 263.77 (7.25%) 246.58 241.87 - 266.16 0.9025 times
Thu 31 October 2024 245.94 (5.05%) 233.49 224.62 - 269.56 0.9974 times
Mon 30 September 2024 234.12 (2.65%) 226.24 226.18 - 243.48 1.022 times
Fri 30 August 2024 228.07 (5.37%) 218.22 206.43 - 228.21 0.9333 times
Wed 31 July 2024 216.44 (6.44%) 204.99 200.40 - 224.76 1.0531 times
Fri 28 June 2024 203.34 (-5.73%) 214.60 200.21 - 214.96 1.0146 times

 monthly chart TravelersCompanies

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travelers Companies TRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Travelers Companies TRV looks bullish. It has broken an important Moving average of 252.81 with high volumes

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 263 and lower is at 239, while middle bands are at 245 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelersCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.55 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 254.34
12 day DMA 253.26
20 day DMA 250.04
35 day DMA 253.74
50 day DMA 253.53
100 day DMA 247.86
150 day DMA 248.41
200 day DMA 241.99

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA255.26252.23253.55
12 day EMA253.41251.98252.42
20 day EMA252.74251.84252.08
35 day EMA252.18251.64251.76
50 day EMA252.6252.24252.35

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA254.34252.58253.16
12 day SMA253.26252.52252.53
20 day SMA250.04249.09248.72
35 day SMA253.74253.48253.62
50 day SMA253.53253.15253.01
100 day SMA247.86247.73247.75
150 day SMA248.41248.26248.19
200 day SMA241.99241.79241.63
Back to top | Use Dark Theme