TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 33.1 and 33.49
Daily Target 1 | 32.99 |
Daily Target 2 | 33.21 |
Daily Target 3 | 33.383333333333 |
Daily Target 4 | 33.6 |
Daily Target 5 | 33.77 |
Daily price and volume Tenaris S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.42 (0.69%) | 33.55 | 33.17 - 33.56 | 3.7678 times | Tue 22 April 2025 | 33.19 (1.81%) | 33.10 | 32.81 - 33.68 | 0 times | Mon 21 April 2025 | 32.60 (-1.98%) | 33.02 | 32.41 - 33.20 | 1.5494 times | Thu 17 April 2025 | 33.26 (1.74%) | 32.82 | 32.78 - 33.63 | 2.2819 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 2.401 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 32.92 and 34.19
Weekly Target 1 | 31.9 |
Weekly Target 2 | 32.66 |
Weekly Target 3 | 33.17 |
Weekly Target 4 | 33.93 |
Weekly Target 5 | 34.44 |
Weekly price and volumes for Tenaris S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.42 (0.48%) | 33.02 | 32.41 - 33.68 | 4.2877 times | Thu 17 April 2025 | 33.26 (1.74%) | 32.27 | 32.20 - 33.63 | 1.8401 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 1.9361 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 1.9361 times | Wed 16 April 2025 | 32.69 (1.08%) | 32.29 | 31.86 - 33.29 | 3.9381 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 27.03 and 36.45
Monthly Target 1 | 24.9 |
Monthly Target 2 | 29.16 |
Monthly Target 3 | 34.32 |
Monthly Target 4 | 38.58 |
Monthly Target 5 | 43.74 |
Monthly price and volumes Tenaris S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.42 (-14.53%) | 39.23 | 30.06 - 39.48 | 1.0918 times | Fri 28 March 2025 | 39.10 (3.3%) | 38.26 | 35.39 - 40.87 | 0.789 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9264 times | Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 0.8702 times | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.5727 times | Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 0.8858 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 0.9442 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.1847 times | Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.6379 times | Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 1.0973 times | Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 1.1093 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tenaris S TS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tenaris S TS looks bullish. It has broken an important Moving average of 33.32 with high volumes
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenarisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
DMA period | DMA value |
5 day DMA | 33.03 |
12 day DMA | 32.83 |
20 day DMA | 32.5 |
35 day DMA | 34.8 |
50 day DMA | 35.5 |
100 day DMA | 36.94 |
150 day DMA | 36.1 |
200 day DMA | 34.36 |
EMA (exponential moving average) of Tenaris S TS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.09 | 32.92 | 32.78 |
12 day EMA | 32.98 | 32.9 | 32.85 |
20 day EMA | 33.32 | 33.31 | 33.32 |
35 day EMA | 34.26 | 34.31 | 34.38 |
50 day EMA | 35.52 | 35.61 | 35.71 |
SMA (simple moving average) of Tenaris S TS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.03 | 32.89 | 32.79 |
12 day SMA | 32.83 | 32.77 | 32.73 |
20 day SMA | 32.5 | 32.45 | 32.45 |
35 day SMA | 34.8 | 34.9 | 35.02 |
50 day SMA | 35.5 | 35.6 | 35.72 |
100 day SMA | 36.94 | 36.99 | 37.05 |
150 day SMA | 36.1 | 36.08 | 36.06 |
200 day SMA | 34.36 | 34.35 | 34.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.