Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TenarisS

Strong Daily Stock price targets for TenarisS TS are 33.1 and 33.49

Daily Target 132.99
Daily Target 233.21
Daily Target 333.383333333333
Daily Target 433.6
Daily Target 533.77

Daily price and volume Tenaris S

Date Closing Open Range Volume
Thu 24 April 2025 33.42 (0.69%) 33.55 33.17 - 33.56 3.7678 times
Tue 22 April 2025 33.19 (1.81%) 33.10 32.81 - 33.68 0 times
Mon 21 April 2025 32.60 (-1.98%) 33.02 32.41 - 33.20 1.5494 times
Thu 17 April 2025 33.26 (1.74%) 32.82 32.78 - 33.63 2.2819 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 2.401 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times

 Daily chart TenarisS

Weekly price and charts TenarisS

Strong weekly Stock price targets for TenarisS TS are 32.92 and 34.19

Weekly Target 131.9
Weekly Target 232.66
Weekly Target 333.17
Weekly Target 433.93
Weekly Target 534.44

Weekly price and volumes for Tenaris S

Date Closing Open Range Volume
Thu 24 April 2025 33.42 (0.48%) 33.02 32.41 - 33.68 4.2877 times
Thu 17 April 2025 33.26 (1.74%) 32.27 32.20 - 33.63 1.8401 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 1.9361 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 0 times
Wed 16 April 2025 32.69 (0%) 32.27 32.20 - 33.29 1.9361 times
Wed 16 April 2025 32.69 (1.08%) 32.29 31.86 - 33.29 3.9381 times

 weekly chart TenarisS

Monthly price and charts TenarisS

Strong monthly Stock price targets for TenarisS TS are 27.03 and 36.45

Monthly Target 124.9
Monthly Target 229.16
Monthly Target 334.32
Monthly Target 438.58
Monthly Target 543.74

Monthly price and volumes Tenaris S

Date Closing Open Range Volume
Thu 24 April 2025 33.42 (-14.53%) 39.23 30.06 - 39.48 1.0918 times
Fri 28 March 2025 39.10 (3.3%) 38.26 35.39 - 40.87 0.789 times
Fri 28 February 2025 37.85 (0.45%) 37.47 36.91 - 40.30 0.9264 times
Fri 31 January 2025 37.68 (-0.29%) 37.76 37.33 - 39.65 0.8702 times
Tue 31 December 2024 37.79 (0.48%) 39.25 36.77 - 39.41 0.5727 times
Tue 26 November 2024 37.61 (14.39%) 33.20 32.96 - 38.34 0.8858 times
Thu 31 October 2024 32.88 (3.43%) 31.68 31.26 - 33.11 0.9442 times
Mon 30 September 2024 31.79 (7.07%) 29.29 27.59 - 31.83 1.1847 times
Fri 30 August 2024 29.69 (-6.75%) 29.21 27.24 - 29.73 1.6379 times
Wed 31 July 2024 31.84 (4.33%) 30.91 30.45 - 32.18 1.0973 times
Fri 28 June 2024 30.52 (-7.43%) 32.95 29.69 - 33.00 1.1093 times

 monthly chart TenarisS

Indicator Analysis of TenarisS

Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tenaris S TS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tenaris S TS looks bullish. It has broken an important Moving average of 33.32 with high volumes

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenarisS (TS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TenarisS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenarisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenarisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.

TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenaris S TS

DMA (daily moving average) of Tenaris S TS

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.83
20 day DMA 32.5
35 day DMA 34.8
50 day DMA 35.5
100 day DMA 36.94
150 day DMA 36.1
200 day DMA 34.36

EMA (exponential moving average) of Tenaris S TS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.9232.78
12 day EMA32.9832.932.85
20 day EMA33.3233.3133.32
35 day EMA34.2634.3134.38
50 day EMA35.5235.6135.71

SMA (simple moving average) of Tenaris S TS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.8932.79
12 day SMA32.8332.7732.73
20 day SMA32.532.4532.45
35 day SMA34.834.935.02
50 day SMA35.535.635.72
100 day SMA36.9436.9937.05
150 day SMA36.136.0836.06
200 day SMA34.3634.3534.35
Back to top | Use Dark Theme