TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 149.42 and 154.58
Daily Target 1 | 145.32 |
Daily Target 2 | 148.36 |
Daily Target 3 | 150.48 |
Daily Target 4 | 153.52 |
Daily Target 5 | 155.64 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 151.40 (2.39%) | 148.00 | 147.44 - 152.60 | 1.2445 times | Mon 21 April 2025 | 147.86 (-2.56%) | 149.99 | 145.84 - 150.28 | 1.4914 times | Thu 17 April 2025 | 151.74 (0.05%) | 156.05 | 151.45 - 157.50 | 2.6409 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 2.3116 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 2.3116 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (-3.6%) | 150.60 | 148.49 - 153.54 | 0 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 148.62 and 155.38
Weekly Target 1 | 143.19 |
Weekly Target 2 | 147.29 |
Weekly Target 3 | 149.94666666667 |
Weekly Target 4 | 154.05 |
Weekly Target 5 | 156.71 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 151.40 (-0.22%) | 149.99 | 145.84 - 152.60 | 0.9278 times | Thu 17 April 2025 | 151.74 (0.05%) | 150.60 | 148.49 - 157.50 | 0.8956 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0.7839 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0.7839 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (-3.44%) | 158.30 | 148.49 - 158.59 | 1.0552 times | Fri 11 April 2025 | 157.08 (7%) | 134.51 | 134.25 - 160.62 | 5.5534 times | Fri 04 April 2025 | 146.80 (0%) | 150.89 | 144.84 - 151.31 | 1.2031 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 124.08 and 161.58
Monthly Target 1 | 114.97 |
Monthly Target 2 | 133.18 |
Monthly Target 3 | 152.46666666667 |
Monthly Target 4 | 170.68 |
Monthly Target 5 | 189.97 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 151.40 (-8.38%) | 166.39 | 134.25 - 171.75 | 1.2663 times | Fri 28 March 2025 | 165.25 (-8.46%) | 181.15 | 164.06 - 184.74 | 0.8833 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.8866 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.3791 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5522 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7174 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.0769 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.7929 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.0734 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.3718 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0042 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 150.87 |
12 day DMA | 151.81 |
20 day DMA | 151.28 |
35 day DMA | 160.37 |
50 day DMA | 168.23 |
100 day DMA | 186.73 |
150 day DMA | 187.8 |
200 day DMA | 182.5 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.79 | 150.48 | 151.79 |
12 day EMA | 152 | 152.11 | 152.88 |
20 day EMA | 154.69 | 155.04 | 155.79 |
35 day EMA | 161.52 | 162.12 | 162.96 |
50 day EMA | 169.48 | 170.22 | 171.13 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.87 | 150.92 | 151.68 |
12 day SMA | 151.81 | 152.18 | 152.95 |
20 day SMA | 151.28 | 151.58 | 152.71 |
35 day SMA | 160.37 | 160.92 | 161.76 |
50 day SMA | 168.23 | 169.26 | 170.38 |
100 day SMA | 186.73 | 187.24 | 187.76 |
150 day SMA | 187.8 | 187.96 | 188.14 |
200 day SMA | 182.5 | 182.67 | 182.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.