Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 149.42 and 154.58

Daily Target 1145.32
Daily Target 2148.36
Daily Target 3150.48
Daily Target 4153.52
Daily Target 5155.64

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 22 April 2025 151.40 (2.39%) 148.00 147.44 - 152.60 1.2445 times
Mon 21 April 2025 147.86 (-2.56%) 149.99 145.84 - 150.28 1.4914 times
Thu 17 April 2025 151.74 (0.05%) 156.05 151.45 - 157.50 2.6409 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 2.3116 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 2.3116 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (-3.6%) 150.60 148.49 - 153.54 0 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 148.62 and 155.38

Weekly Target 1143.19
Weekly Target 2147.29
Weekly Target 3149.94666666667
Weekly Target 4154.05
Weekly Target 5156.71

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 22 April 2025 151.40 (-0.22%) 149.99 145.84 - 152.60 0.9278 times
Thu 17 April 2025 151.74 (0.05%) 150.60 148.49 - 157.50 0.8956 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0.7839 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0.7839 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (-3.44%) 158.30 148.49 - 158.59 1.0552 times
Fri 11 April 2025 157.08 (7%) 134.51 134.25 - 160.62 5.5534 times
Fri 04 April 2025 146.80 (0%) 150.89 144.84 - 151.31 1.2031 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 124.08 and 161.58

Monthly Target 1114.97
Monthly Target 2133.18
Monthly Target 3152.46666666667
Monthly Target 4170.68
Monthly Target 5189.97

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 22 April 2025 151.40 (-8.38%) 166.39 134.25 - 171.75 1.2663 times
Fri 28 March 2025 165.25 (-8.46%) 181.15 164.06 - 184.74 0.8833 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.8866 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.3791 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.5522 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.7174 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.0769 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.7929 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.0734 times
Wed 31 July 2024 165.80 (-4.61%) 174.24 152.11 - 193.47 1.3718 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.0042 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.09 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 150.87
12 day DMA 151.81
20 day DMA 151.28
35 day DMA 160.37
50 day DMA 168.23
100 day DMA 186.73
150 day DMA 187.8
200 day DMA 182.5

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.79150.48151.79
12 day EMA152152.11152.88
20 day EMA154.69155.04155.79
35 day EMA161.52162.12162.96
50 day EMA169.48170.22171.13

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87150.92151.68
12 day SMA151.81152.18152.95
20 day SMA151.28151.58152.71
35 day SMA160.37160.92161.76
50 day SMA168.23169.26170.38
100 day SMA186.73187.24187.76
150 day SMA187.8187.96188.14
200 day SMA182.5182.67182.86
Back to top | Use Dark Theme