Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong Daily Stock price targets for TraneTechnologies TT are 419.94 and 426.37

Daily Target 1415.17
Daily Target 2418.28
Daily Target 3421.6
Daily Target 4424.71
Daily Target 5428.03

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Fri 13 June 2025 421.39 (-0.69%) 419.65 418.49 - 424.92 1.1928 times
Thu 12 June 2025 424.31 (0.32%) 424.60 422.04 - 425.97 1.4553 times
Wed 11 June 2025 422.96 (0%) 423.76 417.96 - 428.78 0.9707 times
Wed 11 June 2025 422.96 (0.3%) 423.76 417.96 - 428.78 0.9707 times
Tue 10 June 2025 421.68 (-1.42%) 429.48 416.82 - 429.48 1.0339 times
Mon 09 June 2025 427.77 (-0.27%) 429.51 426.70 - 430.49 0.7692 times
Fri 06 June 2025 428.93 (-0.44%) 433.14 428.11 - 433.55 1.0163 times
Thu 05 June 2025 430.82 (-0.42%) 434.92 429.72 - 434.92 0.7722 times
Wed 04 June 2025 432.62 (-0.03%) 435.73 432.49 - 435.73 0.7113 times
Tue 03 June 2025 432.75 (0.56%) 430.63 429.56 - 435.43 1.1076 times
Mon 02 June 2025 430.36 (0.02%) 427.52 422.06 - 430.62 0.8582 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 414.27 and 425.09

Weekly Target 1411.89
Weekly Target 2416.64
Weekly Target 3422.71
Weekly Target 4427.46
Weekly Target 5433.53

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Fri 13 June 2025 421.39 (-0.37%) 423.76 417.96 - 428.78 0.6978 times
Wed 11 June 2025 422.96 (-1.39%) 429.51 416.82 - 430.49 0.5348 times
Fri 06 June 2025 428.93 (-0.31%) 427.52 422.06 - 435.73 0.8611 times
Fri 30 May 2025 430.27 (1.65%) 426.93 426.51 - 436.61 1.0284 times
Fri 23 May 2025 423.29 (-1.51%) 429.10 418.00 - 433.60 0.8095 times
Tue 20 May 2025 429.80 (0.17%) 423.72 422.85 - 431.69 0.3817 times
Fri 16 May 2025 429.09 (6.02%) 415.12 406.17 - 429.40 1.2989 times
Fri 09 May 2025 404.73 (1.29%) 397.24 395.86 - 412.06 1.6353 times
Fri 02 May 2025 399.59 (14.83%) 348.14 346.45 - 402.17 1.8721 times
Fri 25 April 2025 347.97 (4.45%) 330.10 318.08 - 351.78 0.8804 times
Thu 17 April 2025 333.16 (0.76%) 340.72 326.68 - 341.49 0.4177 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 409.65 and 428.56

Monthly Target 1405.74
Monthly Target 2413.56
Monthly Target 3424.64666666667
Monthly Target 4432.47
Monthly Target 5443.56

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 13 June 2025 421.39 (-2.06%) 427.52 416.82 - 435.73 0.4243 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.1745 times
Wed 30 April 2025 383.31 (15.45%) 336.35 298.15 - 384.33 1.3582 times
Fri 28 March 2025 332.00 (-6.14%) 356.38 331.00 - 366.52 1.1743 times
Fri 28 February 2025 353.70 (-2.49%) 355.57 341.32 - 371.18 1.2275 times
Fri 31 January 2025 362.75 (-1.79%) 371.03 356.95 - 405.61 1.328 times
Tue 31 December 2024 369.35 (-11.88%) 412.01 366.15 - 415.98 0.6627 times
Tue 26 November 2024 419.14 (13.23%) 373.86 369.90 - 422.00 0.9159 times
Thu 31 October 2024 370.16 (-4.78%) 391.16 366.25 - 406.96 0.8994 times
Mon 30 September 2024 388.73 (7.48%) 362.25 339.13 - 391.91 0.8352 times
Fri 30 August 2024 361.66 (8.19%) 338.77 306.72 - 362.43 0.9873 times

 monthly chart TraneTechnologies

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 425.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 429 and price is deviating by 5 points

Upper Bollinger band is at 437 and lower is at 420, while middle bands are at 424 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.

TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.19 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 422.66
12 day DMA 427.24
20 day DMA 428.02
35 day DMA 418.75
50 day DMA 393.25
100 day DMA 370.14
150 day DMA 376.46
200 day DMA 379.36

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA423.53424.6424.75
12 day EMA425.2425.89426.18
20 day EMA422.54422.66422.49
35 day EMA407.77406.97405.95
50 day EMA391.91390.71389.34

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA422.66423.94424.86
12 day SMA427.24428.14428.86
20 day SMA428.02428.49428.73
35 day SMA418.75416.75414.57
50 day SMA393.25391.44389.83
100 day SMA370.14369.54368.92
150 day SMA376.46376.37376.27
200 day SMA379.36378.98378.57
Back to top | Use Dark Theme