TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 421.21 and 425.14
| Daily Target 1 | 420.18 |
| Daily Target 2 | 422.24 |
| Daily Target 3 | 424.10666666667 |
| Daily Target 4 | 426.17 |
| Daily Target 5 | 428.04 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 424.31 (0.32%) | 424.60 | 422.04 - 425.97 | 1.5057 times | Wed 11 June 2025 | 422.96 (0%) | 423.76 | 417.96 - 428.78 | 1.0043 times | Wed 11 June 2025 | 422.96 (0.3%) | 423.76 | 417.96 - 428.78 | 1.0043 times | Tue 10 June 2025 | 421.68 (-1.42%) | 429.48 | 416.82 - 429.48 | 1.0696 times | Mon 09 June 2025 | 427.77 (-0.27%) | 429.51 | 426.70 - 430.49 | 0.7958 times | Fri 06 June 2025 | 428.93 (-0.44%) | 433.14 | 428.11 - 433.55 | 1.0515 times | Thu 05 June 2025 | 430.82 (-0.42%) | 434.92 | 429.72 - 434.92 | 0.7989 times | Wed 04 June 2025 | 432.62 (-0.03%) | 435.73 | 432.49 - 435.73 | 0.7359 times | Tue 03 June 2025 | 432.75 (0.56%) | 430.63 | 429.56 - 435.43 | 1.1459 times | Mon 02 June 2025 | 430.36 (0.02%) | 427.52 | 422.06 - 430.62 | 0.8879 times | Fri 30 May 2025 | 430.27 (-0.47%) | 432.71 | 428.04 - 433.04 | 2.2724 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 421.14 and 431.96
| Weekly Target 1 | 412.86 |
| Weekly Target 2 | 418.59 |
| Weekly Target 3 | 423.68333333333 |
| Weekly Target 4 | 429.41 |
| Weekly Target 5 | 434.5 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 424.31 (0.32%) | 423.76 | 417.96 - 428.78 | 0.4788 times | Wed 11 June 2025 | 422.96 (-1.39%) | 429.51 | 416.82 - 430.49 | 0.5474 times | Fri 06 June 2025 | 428.93 (-0.31%) | 427.52 | 422.06 - 435.73 | 0.8813 times | Fri 30 May 2025 | 430.27 (1.65%) | 426.93 | 426.51 - 436.61 | 1.0526 times | Fri 23 May 2025 | 423.29 (-1.51%) | 429.10 | 418.00 - 433.60 | 0.8285 times | Tue 20 May 2025 | 429.80 (0.17%) | 423.72 | 422.85 - 431.69 | 0.3906 times | Fri 16 May 2025 | 429.09 (6.02%) | 415.12 | 406.17 - 429.40 | 1.3295 times | Fri 09 May 2025 | 404.73 (1.29%) | 397.24 | 395.86 - 412.06 | 1.6738 times | Fri 02 May 2025 | 399.59 (14.83%) | 348.14 | 346.45 - 402.17 | 1.9162 times | Fri 25 April 2025 | 347.97 (4.45%) | 330.10 | 318.08 - 351.78 | 0.9011 times | Thu 17 April 2025 | 333.16 (0.76%) | 340.72 | 326.68 - 341.49 | 0.4276 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 411.11 and 430.02
| Monthly Target 1 | 406.71 |
| Monthly Target 2 | 415.51 |
| Monthly Target 3 | 425.62 |
| Monthly Target 4 | 434.42 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 424.31 (-1.39%) | 427.52 | 416.82 - 435.73 | 0.3795 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.18 times | Wed 30 April 2025 | 383.31 (15.45%) | 336.35 | 298.15 - 384.33 | 1.3645 times | Fri 28 March 2025 | 332.00 (-6.14%) | 356.38 | 331.00 - 366.52 | 1.1798 times | Fri 28 February 2025 | 353.70 (-2.49%) | 355.57 | 341.32 - 371.18 | 1.2333 times | Fri 31 January 2025 | 362.75 (-1.79%) | 371.03 | 356.95 - 405.61 | 1.3342 times | Tue 31 December 2024 | 369.35 (-11.88%) | 412.01 | 366.15 - 415.98 | 0.6658 times | Tue 26 November 2024 | 419.14 (13.23%) | 373.86 | 369.90 - 422.00 | 0.9202 times | Thu 31 October 2024 | 370.16 (-4.78%) | 391.16 | 366.25 - 406.96 | 0.9036 times | Mon 30 September 2024 | 388.73 (7.48%) | 362.25 | 339.13 - 391.91 | 0.8392 times | Fri 30 August 2024 | 361.66 (8.19%) | 338.77 | 306.72 - 362.43 | 0.9919 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 5 points
Upper Bollinger band is at 437 and lower is at 421, while middle bands are at 425 and 433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.
TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TraneTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.15 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 423.94 |
| 12 day DMA | 428.14 |
| 20 day DMA | 428.49 |
| 35 day DMA | 416.75 |
| 50 day DMA | 391.44 |
| 100 day DMA | 369.54 |
| 150 day DMA | 376.37 |
| 200 day DMA | 378.98 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.6 | 424.75 | 425.65 |
| 12 day EMA | 425.89 | 426.18 | 426.77 |
| 20 day EMA | 422.7 | 422.53 | 422.49 |
| 35 day EMA | 407.4 | 406.4 | 405.42 |
| 50 day EMA | 390.75 | 389.38 | 388.01 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.94 | 424.86 | 426.43 |
| 12 day SMA | 428.14 | 428.86 | 429.97 |
| 20 day SMA | 428.49 | 428.73 | 428.7 |
| 35 day SMA | 416.75 | 414.57 | 412.29 |
| 50 day SMA | 391.44 | 389.83 | 388.32 |
| 100 day SMA | 369.54 | 368.92 | 368.35 |
| 150 day SMA | 376.37 | 376.27 | 376.22 |
| 200 day SMA | 378.98 | 378.57 | 378.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.