Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong Daily Stock price targets for TraneTechnologies TT are 412.92 and 425.58

Daily Target 1410
Daily Target 2415.84
Daily Target 3422.66
Daily Target 4428.5
Daily Target 5435.32

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Tue 10 June 2025 421.68 (-1.42%) 429.48 416.82 - 429.48 1.0042 times
Mon 09 June 2025 427.77 (-0.27%) 429.51 426.70 - 430.49 0.7472 times
Fri 06 June 2025 428.93 (-0.44%) 433.14 428.11 - 433.55 0.9872 times
Thu 05 June 2025 430.82 (-0.42%) 434.92 429.72 - 434.92 0.7501 times
Wed 04 June 2025 432.62 (-0.03%) 435.73 432.49 - 435.73 0.6909 times
Tue 03 June 2025 432.75 (0.56%) 430.63 429.56 - 435.43 1.0758 times
Mon 02 June 2025 430.36 (0.02%) 427.52 422.06 - 430.62 0.8336 times
Fri 30 May 2025 430.27 (-0.47%) 432.71 428.04 - 433.04 2.1334 times
Thu 29 May 2025 432.29 (-0.15%) 435.55 429.22 - 435.55 0.8093 times
Wed 28 May 2025 432.94 (-0.76%) 435.77 431.94 - 435.85 0.9682 times
Tue 27 May 2025 436.27 (3.07%) 426.93 426.51 - 436.61 1.2697 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 412.42 and 426.09

Weekly Target 1409.33
Weekly Target 2415.5
Weekly Target 3422.99666666667
Weekly Target 4429.17
Weekly Target 5436.67

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Tue 10 June 2025 421.68 (-1.69%) 429.51 416.82 - 430.49 0.3647 times
Fri 06 June 2025 428.93 (-0.31%) 427.52 422.06 - 435.73 0.9033 times
Fri 30 May 2025 430.27 (1.65%) 426.93 426.51 - 436.61 1.0788 times
Fri 23 May 2025 423.29 (-1.51%) 429.10 418.00 - 433.60 0.8492 times
Tue 20 May 2025 429.80 (0.17%) 423.72 422.85 - 431.69 0.4004 times
Fri 16 May 2025 429.09 (6.02%) 415.12 406.17 - 429.40 1.3626 times
Fri 09 May 2025 404.73 (1.29%) 397.24 395.86 - 412.06 1.7154 times
Fri 02 May 2025 399.59 (14.83%) 348.14 346.45 - 402.17 1.9639 times
Fri 25 April 2025 347.97 (4.45%) 330.10 318.08 - 351.78 0.9236 times
Thu 17 April 2025 333.16 (0.76%) 340.72 326.68 - 341.49 0.4382 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 409.8 and 428.71

Monthly Target 1405.83
Monthly Target 2413.76
Monthly Target 3424.74333333333
Monthly Target 4432.67
Monthly Target 5443.65

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Tue 10 June 2025 421.68 (-2%) 427.52 416.82 - 435.73 0.2494 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.1959 times
Wed 30 April 2025 383.31 (15.45%) 336.35 298.15 - 384.33 1.383 times
Fri 28 March 2025 332.00 (-6.14%) 356.38 331.00 - 366.52 1.1957 times
Fri 28 February 2025 353.70 (-2.49%) 355.57 341.32 - 371.18 1.2499 times
Fri 31 January 2025 362.75 (-1.79%) 371.03 356.95 - 405.61 1.3523 times
Tue 31 December 2024 369.35 (-11.88%) 412.01 366.15 - 415.98 0.6748 times
Tue 26 November 2024 419.14 (13.23%) 373.86 369.90 - 422.00 0.9326 times
Thu 31 October 2024 370.16 (-4.78%) 391.16 366.25 - 406.96 0.9159 times
Mon 30 September 2024 388.73 (7.48%) 362.25 339.13 - 391.91 0.8505 times
Fri 30 August 2024 361.66 (8.19%) 338.77 306.72 - 362.43 1.0053 times

 monthly chart TraneTechnologies

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 427.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.5

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 429 and price is deviating by 5 points

Upper Bollinger band is at 438 and lower is at 420, while middle bands are at 425 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.

TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.99 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 428.36
12 day DMA 430
20 day DMA 428.53
35 day DMA 409.71
50 day DMA 386.78
100 day DMA 367.76
150 day DMA 376.14
200 day DMA 377.78

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA427429.66430.6
12 day EMA427.46428.51428.64
20 day EMA422.39422.47421.91
35 day EMA405.06404.08402.69
50 day EMA385.91384.45382.68

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA428.36430.58431.1
12 day SMA430430.21429.97
20 day SMA428.53428.54427.96
35 day SMA409.71406.87404.17
50 day SMA386.78385.11383.41
100 day SMA367.76367.21366.6
150 day SMA376.14376.1375.98
200 day SMA377.78377.41377.08
Back to top | Use Dark Theme