Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong Daily Stock price targets for TraneTechnologies TT are 415.05 and 425.87

Daily Target 1412.41
Daily Target 2417.69
Daily Target 3423.23333333333
Daily Target 4428.51
Daily Target 5434.05

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Wed 11 June 2025 422.96 (0%) 423.76 417.96 - 428.78 0.9328 times
Wed 11 June 2025 422.96 (0.3%) 423.76 417.96 - 428.78 0.9328 times
Tue 10 June 2025 421.68 (-1.42%) 429.48 416.82 - 429.48 0.9935 times
Mon 09 June 2025 427.77 (-0.27%) 429.51 426.70 - 430.49 0.7392 times
Fri 06 June 2025 428.93 (-0.44%) 433.14 428.11 - 433.55 0.9766 times
Thu 05 June 2025 430.82 (-0.42%) 434.92 429.72 - 434.92 0.742 times
Wed 04 June 2025 432.62 (-0.03%) 435.73 432.49 - 435.73 0.6835 times
Tue 03 June 2025 432.75 (0.56%) 430.63 429.56 - 435.43 1.0643 times
Mon 02 June 2025 430.36 (0.02%) 427.52 422.06 - 430.62 0.8247 times
Fri 30 May 2025 430.27 (-0.47%) 432.71 428.04 - 433.04 2.1106 times
Thu 29 May 2025 432.29 (-0.15%) 435.55 429.22 - 435.55 0.8007 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 415.05 and 425.87

Weekly Target 1412.41
Weekly Target 2417.69
Weekly Target 3423.23333333333
Weekly Target 4428.51
Weekly Target 5434.05

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Wed 11 June 2025 422.96 (0%) 423.76 417.96 - 428.78 0.1972 times
Wed 11 June 2025 422.96 (-1.39%) 429.51 416.82 - 430.49 0.5636 times
Fri 06 June 2025 428.93 (-0.31%) 427.52 422.06 - 435.73 0.9074 times
Fri 30 May 2025 430.27 (1.65%) 426.93 426.51 - 436.61 1.0838 times
Fri 23 May 2025 423.29 (-1.51%) 429.10 418.00 - 433.60 0.853 times
Tue 20 May 2025 429.80 (0.17%) 423.72 422.85 - 431.69 0.4022 times
Fri 16 May 2025 429.09 (6.02%) 415.12 406.17 - 429.40 1.3688 times
Fri 09 May 2025 404.73 (1.29%) 397.24 395.86 - 412.06 1.7233 times
Fri 02 May 2025 399.59 (14.83%) 348.14 346.45 - 402.17 1.9729 times
Fri 25 April 2025 347.97 (4.45%) 330.10 318.08 - 351.78 0.9278 times
Thu 17 April 2025 333.16 (0.76%) 340.72 326.68 - 341.49 0.4402 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 410.44 and 429.35

Monthly Target 1406.26
Monthly Target 2414.61
Monthly Target 3425.17
Monthly Target 4433.52
Monthly Target 5444.08

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 11 June 2025 422.96 (-1.7%) 427.52 416.82 - 435.73 0.3242 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.1867 times
Wed 30 April 2025 383.31 (15.45%) 336.35 298.15 - 384.33 1.3724 times
Fri 28 March 2025 332.00 (-6.14%) 356.38 331.00 - 366.52 1.1865 times
Fri 28 February 2025 353.70 (-2.49%) 355.57 341.32 - 371.18 1.2404 times
Fri 31 January 2025 362.75 (-1.79%) 371.03 356.95 - 405.61 1.3419 times
Tue 31 December 2024 369.35 (-11.88%) 412.01 366.15 - 415.98 0.6696 times
Tue 26 November 2024 419.14 (13.23%) 373.86 369.90 - 422.00 0.9255 times
Thu 31 October 2024 370.16 (-4.78%) 391.16 366.25 - 406.96 0.9088 times
Mon 30 September 2024 388.73 (7.48%) 362.25 339.13 - 391.91 0.844 times
Fri 30 August 2024 361.66 (8.19%) 338.77 306.72 - 362.43 0.9976 times

 monthly chart TraneTechnologies

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 426.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trane Technologies TT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 429 and price is deviating by 4 points

Upper Bollinger band is at 437 and lower is at 421, while middle bands are at 425 and 433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.

TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.21 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 424.86
12 day DMA 428.86
20 day DMA 428.73
35 day DMA 414.57
50 day DMA 389.83
100 day DMA 368.92
150 day DMA 376.27
200 day DMA 378.57

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA424.75425.65427
12 day EMA426.18426.77427.46
20 day EMA422.53422.48422.43
35 day EMA406.59405.63404.61
50 day EMA389.03387.65386.21

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA424.86426.43428.36
12 day SMA428.86429.97430
20 day SMA428.73428.7428.53
35 day SMA414.57412.29409.71
50 day SMA389.83388.32386.78
100 day SMA368.92368.35367.76
150 day SMA376.27376.22376.14
200 day SMA378.57378.17377.78
Back to top | Use Dark Theme