TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 419.94 and 426.37
| Daily Target 1 | 415.17 |
| Daily Target 2 | 418.28 |
| Daily Target 3 | 421.6 |
| Daily Target 4 | 424.71 |
| Daily Target 5 | 428.03 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 421.39 (-0.69%) | 419.65 | 418.49 - 424.92 | 1.1928 times | Thu 12 June 2025 | 424.31 (0.32%) | 424.60 | 422.04 - 425.97 | 1.4553 times | Wed 11 June 2025 | 422.96 (0%) | 423.76 | 417.96 - 428.78 | 0.9707 times | Wed 11 June 2025 | 422.96 (0.3%) | 423.76 | 417.96 - 428.78 | 0.9707 times | Tue 10 June 2025 | 421.68 (-1.42%) | 429.48 | 416.82 - 429.48 | 1.0339 times | Mon 09 June 2025 | 427.77 (-0.27%) | 429.51 | 426.70 - 430.49 | 0.7692 times | Fri 06 June 2025 | 428.93 (-0.44%) | 433.14 | 428.11 - 433.55 | 1.0163 times | Thu 05 June 2025 | 430.82 (-0.42%) | 434.92 | 429.72 - 434.92 | 0.7722 times | Wed 04 June 2025 | 432.62 (-0.03%) | 435.73 | 432.49 - 435.73 | 0.7113 times | Tue 03 June 2025 | 432.75 (0.56%) | 430.63 | 429.56 - 435.43 | 1.1076 times | Mon 02 June 2025 | 430.36 (0.02%) | 427.52 | 422.06 - 430.62 | 0.8582 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 414.27 and 425.09
| Weekly Target 1 | 411.89 |
| Weekly Target 2 | 416.64 |
| Weekly Target 3 | 422.71 |
| Weekly Target 4 | 427.46 |
| Weekly Target 5 | 433.53 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 421.39 (-0.37%) | 423.76 | 417.96 - 428.78 | 0.6978 times | Wed 11 June 2025 | 422.96 (-1.39%) | 429.51 | 416.82 - 430.49 | 0.5348 times | Fri 06 June 2025 | 428.93 (-0.31%) | 427.52 | 422.06 - 435.73 | 0.8611 times | Fri 30 May 2025 | 430.27 (1.65%) | 426.93 | 426.51 - 436.61 | 1.0284 times | Fri 23 May 2025 | 423.29 (-1.51%) | 429.10 | 418.00 - 433.60 | 0.8095 times | Tue 20 May 2025 | 429.80 (0.17%) | 423.72 | 422.85 - 431.69 | 0.3817 times | Fri 16 May 2025 | 429.09 (6.02%) | 415.12 | 406.17 - 429.40 | 1.2989 times | Fri 09 May 2025 | 404.73 (1.29%) | 397.24 | 395.86 - 412.06 | 1.6353 times | Fri 02 May 2025 | 399.59 (14.83%) | 348.14 | 346.45 - 402.17 | 1.8721 times | Fri 25 April 2025 | 347.97 (4.45%) | 330.10 | 318.08 - 351.78 | 0.8804 times | Thu 17 April 2025 | 333.16 (0.76%) | 340.72 | 326.68 - 341.49 | 0.4177 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 409.65 and 428.56
| Monthly Target 1 | 405.74 |
| Monthly Target 2 | 413.56 |
| Monthly Target 3 | 424.64666666667 |
| Monthly Target 4 | 432.47 |
| Monthly Target 5 | 443.56 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 421.39 (-2.06%) | 427.52 | 416.82 - 435.73 | 0.4243 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1745 times | Wed 30 April 2025 | 383.31 (15.45%) | 336.35 | 298.15 - 384.33 | 1.3582 times | Fri 28 March 2025 | 332.00 (-6.14%) | 356.38 | 331.00 - 366.52 | 1.1743 times | Fri 28 February 2025 | 353.70 (-2.49%) | 355.57 | 341.32 - 371.18 | 1.2275 times | Fri 31 January 2025 | 362.75 (-1.79%) | 371.03 | 356.95 - 405.61 | 1.328 times | Tue 31 December 2024 | 369.35 (-11.88%) | 412.01 | 366.15 - 415.98 | 0.6627 times | Tue 26 November 2024 | 419.14 (13.23%) | 373.86 | 369.90 - 422.00 | 0.9159 times | Thu 31 October 2024 | 370.16 (-4.78%) | 391.16 | 366.25 - 406.96 | 0.8994 times | Mon 30 September 2024 | 388.73 (7.48%) | 362.25 | 339.13 - 391.91 | 0.8352 times | Fri 30 August 2024 | 361.66 (8.19%) | 338.77 | 306.72 - 362.43 | 0.9873 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 5 points
Upper Bollinger band is at 437 and lower is at 420, while middle bands are at 424 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.
TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.19 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 422.66 |
| 12 day DMA | 427.24 |
| 20 day DMA | 428.02 |
| 35 day DMA | 418.75 |
| 50 day DMA | 393.25 |
| 100 day DMA | 370.14 |
| 150 day DMA | 376.46 |
| 200 day DMA | 379.36 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.53 | 424.6 | 424.75 |
| 12 day EMA | 425.2 | 425.89 | 426.18 |
| 20 day EMA | 422.54 | 422.66 | 422.49 |
| 35 day EMA | 407.77 | 406.97 | 405.95 |
| 50 day EMA | 391.91 | 390.71 | 389.34 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.66 | 423.94 | 424.86 |
| 12 day SMA | 427.24 | 428.14 | 428.86 |
| 20 day SMA | 428.02 | 428.49 | 428.73 |
| 35 day SMA | 418.75 | 416.75 | 414.57 |
| 50 day SMA | 393.25 | 391.44 | 389.83 |
| 100 day SMA | 370.14 | 369.54 | 368.92 |
| 150 day SMA | 376.46 | 376.37 | 376.27 |
| 200 day SMA | 379.36 | 378.98 | 378.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.