Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TetraTechnologies

Strong Daily Stock price targets for TetraTechnologies TTI are 2.95 and 3.02

Daily Target 12.9
Daily Target 22.93
Daily Target 32.9666666666667
Daily Target 43
Daily Target 53.04

Daily price and volume Tetra Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (2.77%) 2.94 2.93 - 3.00 0.6158 times
Thu 05 June 2025 2.89 (1.05%) 2.90 2.84 - 2.93 0.9308 times
Wed 04 June 2025 2.86 (-4.03%) 3.00 2.86 - 3.05 0.7541 times
Tue 03 June 2025 2.98 (6.43%) 2.80 2.70 - 3.01 0.8844 times
Mon 02 June 2025 2.80 (4.48%) 2.76 2.72 - 2.87 0.9581 times
Fri 30 May 2025 2.68 (-2.19%) 2.71 2.65 - 2.75 2.8146 times
Thu 29 May 2025 2.74 (1.48%) 2.72 2.70 - 2.77 0.916 times
Wed 28 May 2025 2.70 (-2.53%) 2.79 2.68 - 2.82 0.5736 times
Tue 27 May 2025 2.77 (1.09%) 2.78 2.71 - 2.79 0.9964 times
Fri 23 May 2025 2.74 (0.74%) 2.64 2.63 - 2.75 0.5561 times
Thu 22 May 2025 2.72 (-0.37%) 2.71 2.64 - 2.74 0.5679 times

 Daily chart TetraTechnologies

Weekly price and charts TetraTechnologies

Strong weekly Stock price targets for TetraTechnologies TTI are 2.84 and 3.19

Weekly Target 12.56
Weekly Target 22.76
Weekly Target 32.9066666666667
Weekly Target 43.11
Weekly Target 53.26

Weekly price and volumes for Tetra Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (10.82%) 2.76 2.70 - 3.05 1.0697 times
Fri 30 May 2025 2.68 (-2.19%) 2.78 2.65 - 2.82 1.3686 times
Fri 23 May 2025 2.74 (-4.2%) 2.91 2.63 - 2.93 0.577 times
Tue 20 May 2025 2.86 (-3.05%) 2.90 2.85 - 2.93 0.2891 times
Fri 16 May 2025 2.95 (-0.67%) 3.20 2.87 - 3.30 1.3011 times
Fri 09 May 2025 2.97 (7.61%) 2.69 2.65 - 3.06 1.3966 times
Fri 02 May 2025 2.76 (2.6%) 2.68 2.60 - 3.10 2.4002 times
Fri 25 April 2025 2.69 (7.6%) 2.46 2.31 - 2.70 1.1176 times
Thu 17 April 2025 2.50 (4.17%) 2.32 2.32 - 2.57 0.2472 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0.2329 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times

 weekly chart TetraTechnologies

Monthly price and charts TetraTechnologies

Strong monthly Stock price targets for TetraTechnologies TTI are 2.84 and 3.19

Monthly Target 12.56
Monthly Target 22.76
Monthly Target 32.9066666666667
Monthly Target 43.11
Monthly Target 53.26

Monthly price and volumes Tetra Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (10.82%) 2.76 2.70 - 3.05 0.2173 times
Fri 30 May 2025 2.68 (-5.96%) 2.76 2.60 - 3.30 1.1776 times
Wed 30 April 2025 2.85 (-21.05%) 3.37 2.03 - 3.48 1.688 times
Fri 28 March 2025 3.61 (-4.75%) 3.82 3.20 - 3.90 0.6196 times
Fri 28 February 2025 3.79 (-8.67%) 4.15 3.56 - 4.57 0.84 times
Fri 31 January 2025 4.15 (15.92%) 3.61 3.60 - 5.12 1.3162 times
Tue 31 December 2024 3.58 (-7.49%) 3.90 3.33 - 3.97 0.5773 times
Tue 26 November 2024 3.87 (15.52%) 3.40 3.23 - 4.12 0.7777 times
Thu 31 October 2024 3.35 (8.06%) 3.10 2.89 - 3.70 1.3791 times
Mon 30 September 2024 3.10 (-2.52%) 3.09 2.68 - 3.23 1.4072 times
Fri 30 August 2024 3.18 (-14.75%) 3.72 3.01 - 3.99 1.001 times

 monthly chart TetraTechnologies

Indicator Analysis of TetraTechnologies

Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Technologies TTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tetra Technologies TTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.

TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Technologies TTI

DMA (daily moving average) of Tetra Technologies TTI

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.8
20 day DMA 2.86
35 day DMA 2.79
50 day DMA 2.66
100 day DMA 3.25
150 day DMA 3.47
200 day DMA 3.38

EMA (exponential moving average) of Tetra Technologies TTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.862.84
12 day EMA2.842.822.81
20 day EMA2.832.822.81
35 day EMA2.772.762.75
50 day EMA2.722.712.7

SMA (simple moving average) of Tetra Technologies TTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.842.81
12 day SMA2.82.792.79
20 day SMA2.862.862.86
35 day SMA2.792.782.76
50 day SMA2.662.652.64
100 day SMA3.253.273.29
150 day SMA3.473.473.48
200 day SMA3.383.383.39
Back to top | Use Dark Theme