TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TitanInternational
Strong Daily Stock price targets for TitanInternational TWI are 7.22 and 7.55
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.8 |
Daily price and volume Titan International
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.45 (-1.72%) | 7.54 | 7.32 - 7.65 | 1.8353 times | Thu 24 April 2025 | 7.58 (10.66%) | 7.20 | 7.20 - 7.58 | 1.6862 times | Tue 22 April 2025 | 6.85 (5.22%) | 6.62 | 6.57 - 6.87 | 0 times | Mon 21 April 2025 | 6.51 (-4.82%) | 6.67 | 6.41 - 6.80 | 2.7835 times | Thu 17 April 2025 | 6.84 (1.03%) | 6.77 | 6.72 - 6.90 | 1.5828 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 2.1123 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times |
Weekly price and charts TitanInternational
Strong weekly Stock price targets for TitanInternational TWI are 6.93 and 8.17
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Titan International
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.45 (8.92%) | 6.67 | 6.41 - 7.65 | 5.2054 times | Thu 17 April 2025 | 6.84 (1.03%) | 6.76 | 6.62 - 6.90 | 1.3068 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 1.7439 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.76 | 6.62 - 6.86 | 1.7439 times | Wed 16 April 2025 | 6.77 (-5.05%) | 7.28 | 6.62 - 7.28 | 3.2891 times |
Monthly price and charts TitanInternational
Strong monthly Stock price targets for TitanInternational TWI are 5.43 and 7.95
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Titan International
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.45 (-13.17%) | 8.35 | 5.93 - 8.45 | 0.9159 times | Fri 28 March 2025 | 8.58 (0.7%) | 8.60 | 7.43 - 9.25 | 1.2398 times | Fri 28 February 2025 | 8.52 (-3.51%) | 8.52 | 7.63 - 9.60 | 1.0346 times | Fri 31 January 2025 | 8.83 (30.04%) | 6.88 | 6.51 - 9.15 | 1.1756 times | Tue 31 December 2024 | 6.79 (-6.34%) | 7.27 | 6.62 - 9.39 | 1.3663 times | Tue 26 November 2024 | 7.25 (12.58%) | 6.60 | 6.38 - 7.70 | 0.8516 times | Thu 31 October 2024 | 6.44 (-20.79%) | 8.09 | 6.34 - 8.10 | 0.7697 times | Mon 30 September 2024 | 8.13 (-2.4%) | 8.17 | 7.61 - 8.79 | 0.8507 times | Fri 30 August 2024 | 8.33 (-2.23%) | 8.37 | 7.24 - 9.09 | 0.8582 times | Wed 31 July 2024 | 8.52 (14.98%) | 7.35 | 6.88 - 8.87 | 0.9376 times | Fri 28 June 2024 | 7.41 (-10.4%) | 8.30 | 6.71 - 8.34 | 1.3818 times |
Indicator Analysis of TitanInternational
Tomorrow's movement Prediction of Titan International TWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan International TWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan International TWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Titan International TWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanInternational (TWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TitanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TitanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and TitanInternational TWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanInternational TWI stock. Volume based technical analysis of TitanInternational TWI stock is negative.
TitanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan International TWI
DMA (daily moving average) of Titan International TWI
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Titan International TWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.03 | 6.75 |
| 12 day EMA | 7.01 | 6.93 | 6.81 |
| 20 day EMA | 7.04 | 7 | 6.94 |
| 35 day EMA | 7.34 | 7.33 | 7.32 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Titan International TWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.91 | 6.75 |
| 12 day SMA | 6.89 | 6.83 | 6.76 |
| 20 day SMA | 6.9 | 6.84 | 6.79 |
| 35 day SMA | 7.33 | 7.35 | 7.36 |
| 50 day SMA | 7.64 | 7.67 | 7.7 |
| 100 day SMA | 7.73 | 7.74 | 7.74 |
| 150 day SMA | 7.57 | 7.58 | 7.58 |
| 200 day SMA | 7.69 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.