TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 82.99 and 85.43
| Daily Target 1 | 81.07 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 85.95 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.87 (2.83%) | 82.65 | 82.11 - 84.55 | 0 times | Mon 21 April 2025 | 81.56 (-4.01%) | 83.84 | 80.90 - 84.00 | 3.6246 times | Thu 17 April 2025 | 84.97 (-0.93%) | 86.05 | 84.55 - 86.61 | 2.6441 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 3.7313 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 82.39 and 86.04
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.106666666667 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.87 (-1.29%) | 83.84 | 80.90 - 84.55 | 3.6246 times | Thu 17 April 2025 | 84.97 (-0.93%) | 86.90 | 84.01 - 88.07 | 2.6441 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 3.7313 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 68.75 and 92.64
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 87.593333333333 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.87 (-15.27%) | 98.09 | 77.51 - 101.40 | 0.733 times | Fri 28 March 2025 | 98.98 (-17.47%) | 119.98 | 94.53 - 121.47 | 0.8344 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.4593 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.54 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.7683 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.2737 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8779 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.688 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.0383 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.7872 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 0.9817 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 85.19 |
| 20 day DMA | 85.95 |
| 35 day DMA | 90.19 |
| 50 day DMA | 96.09 |
| 100 day DMA | 109.08 |
| 150 day DMA | 100.96 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.19 | 85.51 |
| 12 day EMA | 85.14 | 85.37 | 86.06 |
| 20 day EMA | 86.86 | 87.18 | 87.77 |
| 35 day EMA | 91.85 | 92.32 | 92.95 |
| 50 day EMA | 96.89 | 97.42 | 98.07 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.77 | 85.61 |
| 12 day SMA | 85.19 | 85.35 | 85.7 |
| 20 day SMA | 85.95 | 85.82 | 85.93 |
| 35 day SMA | 90.19 | 90.62 | 91 |
| 50 day SMA | 96.09 | 96.7 | 97.43 |
| 100 day SMA | 109.08 | 109.39 | 109.71 |
| 150 day SMA | 100.96 | 100.83 | 100.7 |
| 200 day SMA | 90.8 | 90.67 | 90.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.