TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 120.23 and 122.12
| Daily Target 1 | 119.72 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 121.61333333333 |
| Daily Target 4 | 122.62 |
| Daily Target 5 | 123.5 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.73 (0.77%) | 121.86 | 120.61 - 122.50 | 0.7502 times | Thu 05 June 2025 | 120.80 (0.78%) | 119.83 | 118.97 - 123.46 | 0.9286 times | Wed 04 June 2025 | 119.87 (2.03%) | 117.09 | 116.00 - 119.94 | 0.8521 times | Tue 03 June 2025 | 117.48 (-1.77%) | 119.82 | 115.77 - 119.82 | 1.2443 times | Mon 02 June 2025 | 119.60 (1.61%) | 117.60 | 116.87 - 121.17 | 1.3351 times | Fri 30 May 2025 | 117.70 (0.4%) | 116.77 | 114.92 - 118.22 | 1.2193 times | Thu 29 May 2025 | 117.23 (-0.55%) | 119.25 | 115.04 - 119.52 | 1.0174 times | Wed 28 May 2025 | 117.88 (0.8%) | 116.85 | 116.12 - 118.42 | 0.897 times | Tue 27 May 2025 | 116.95 (3.05%) | 114.95 | 114.26 - 116.99 | 0.8902 times | Fri 23 May 2025 | 113.49 (-2.06%) | 113.63 | 113.23 - 115.31 | 0.8656 times | Thu 22 May 2025 | 115.88 (1.16%) | 113.55 | 112.69 - 116.39 | 0.8249 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 118.75 and 126.44
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 120.32 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.73 (3.42%) | 117.60 | 115.77 - 123.46 | 1.201 times | Fri 30 May 2025 | 117.70 (3.71%) | 114.95 | 114.26 - 119.52 | 0.9457 times | Fri 23 May 2025 | 113.49 (-3.46%) | 115.86 | 112.69 - 117.88 | 0.9782 times | Tue 20 May 2025 | 117.56 (1.05%) | 114.49 | 113.80 - 117.88 | 0.5579 times | Fri 16 May 2025 | 116.34 (10.08%) | 110.32 | 108.58 - 117.23 | 1.573 times | Fri 09 May 2025 | 105.69 (5.57%) | 99.16 | 98.58 - 107.31 | 1.5983 times | Fri 02 May 2025 | 100.11 (5.3%) | 96.27 | 92.45 - 104.25 | 2.3021 times | Fri 25 April 2025 | 95.07 (11.89%) | 83.84 | 80.90 - 95.80 | 0.691 times | Thu 17 April 2025 | 84.97 (-0.93%) | 86.90 | 84.01 - 88.07 | 0.1528 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 118.75 and 126.44
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 120.32 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.73 (3.42%) | 117.60 | 115.77 - 123.46 | 0.216 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.2448 times | Wed 30 April 2025 | 96.71 (-2.29%) | 98.09 | 77.51 - 101.40 | 1.0137 times | Fri 28 March 2025 | 98.98 (-17.47%) | 119.98 | 94.53 - 121.47 | 0.8438 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.4758 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.5574 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.777 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.2881 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8878 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6957 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.05 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.24
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 117.76 |
| 20 day DMA | 116.75 |
| 35 day DMA | 107.98 |
| 50 day DMA | 101.4 |
| 100 day DMA | 108.12 |
| 150 day DMA | 108.7 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 119.23 | 118.45 |
| 12 day EMA | 117.94 | 117.25 | 116.61 |
| 20 day EMA | 115 | 114.29 | 113.6 |
| 35 day EMA | 108.81 | 108.05 | 107.3 |
| 50 day EMA | 101.93 | 101.12 | 100.32 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 119.09 | 118.38 |
| 12 day SMA | 117.76 | 117.42 | 117.15 |
| 20 day SMA | 116.75 | 115.95 | 115.17 |
| 35 day SMA | 107.98 | 106.95 | 105.95 |
| 50 day SMA | 101.4 | 100.68 | 100.11 |
| 100 day SMA | 108.12 | 108.37 | 108.56 |
| 150 day SMA | 108.7 | 108.51 | 108.32 |
| 200 day SMA | 98.83 | 98.53 | 98.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.