TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 29.69 and 30.17
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.25 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.93 (0.27%) | 29.59 | 29.45 - 29.93 | 0.5817 times | Mon 21 April 2025 | 29.85 (-1.35%) | 30.02 | 29.43 - 30.21 | 1.4029 times | Thu 17 April 2025 | 30.26 (-0.46%) | 30.76 | 30.02 - 30.76 | 4.4883 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 1.7636 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 1.7636 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 29.29 and 30.07
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.93 (-1.09%) | 30.02 | 29.43 - 30.21 | 1.9846 times | Thu 17 April 2025 | 30.26 (-0.46%) | 30.76 | 30.02 - 30.94 | 6.2518 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 1.7636 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0.56%) | 30.92 | 30.31 - 32.16 | 8.9991 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 24.45 and 31.94
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.93 (-11.61%) | 32.91 | 26.45 - 33.94 | 0.9282 times | Fri 28 March 2025 | 33.86 (-9.08%) | 37.25 | 33.13 - 37.35 | 1.2983 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 0.9719 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.057 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.4254 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7547 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.848 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.9488 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.7703 times | Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 0.9974 times | Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.0221 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30 |
| 35 day DMA | 31.58 |
| 50 day DMA | 33.17 |
| 100 day DMA | 36.61 |
| 150 day DMA | 39.15 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.18 | 30.35 |
| 12 day EMA | 30.28 | 30.34 | 30.43 |
| 20 day EMA | 30.66 | 30.74 | 30.83 |
| 35 day EMA | 31.91 | 32.03 | 32.16 |
| 50 day EMA | 33.32 | 33.46 | 33.61 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.26 | 30.37 |
| 12 day SMA | 30.3 | 30.34 | 30.43 |
| 20 day SMA | 30 | 29.97 | 29.94 |
| 35 day SMA | 31.58 | 31.74 | 31.89 |
| 50 day SMA | 33.17 | 33.35 | 33.54 |
| 100 day SMA | 36.61 | 36.76 | 36.92 |
| 150 day SMA | 39.15 | 39.24 | 39.34 |
| 200 day SMA | 39.9 | 39.97 | 40.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.