TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 28.65 and 29.29
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.79 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.43 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.87 (1.23%) | 28.62 | 28.43 - 29.07 | 1.4187 times | Thu 05 June 2025 | 28.52 (0.64%) | 28.65 | 28.34 - 28.79 | 0.6976 times | Wed 04 June 2025 | 28.34 (-1.22%) | 28.85 | 28.31 - 28.88 | 0.717 times | Tue 03 June 2025 | 28.69 (-0.49%) | 28.66 | 27.85 - 28.76 | 0.8818 times | Mon 02 June 2025 | 28.83 (5.3%) | 27.65 | 27.65 - 28.89 | 2.0019 times | Fri 30 May 2025 | 27.38 (-2.07%) | 27.59 | 27.12 - 27.59 | 1.3827 times | Thu 29 May 2025 | 27.96 (-0.6%) | 28.32 | 27.91 - 28.35 | 0.5743 times | Wed 28 May 2025 | 28.13 (-0.53%) | 28.17 | 28.01 - 28.49 | 0.9289 times | Tue 27 May 2025 | 28.28 (2.24%) | 27.81 | 27.59 - 28.38 | 0.6117 times | Fri 23 May 2025 | 27.66 (-0.32%) | 27.52 | 27.42 - 28.01 | 0.7855 times | Thu 22 May 2025 | 27.75 (-0.96%) | 27.89 | 27.59 - 27.90 | 0.7717 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 28.26 and 29.68
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.87 (5.44%) | 27.65 | 27.65 - 29.07 | 1.4013 times | Fri 30 May 2025 | 27.38 (-1.01%) | 27.81 | 27.12 - 28.49 | 0.8573 times | Fri 23 May 2025 | 27.66 (-2.61%) | 28.28 | 27.42 - 28.65 | 0.834 times | Tue 20 May 2025 | 28.40 (1.18%) | 27.76 | 27.76 - 28.64 | 0.5465 times | Fri 16 May 2025 | 28.07 (-1.54%) | 29.05 | 27.52 - 29.27 | 1.3517 times | Fri 09 May 2025 | 28.51 (-5.41%) | 30.18 | 27.28 - 30.31 | 2.0015 times | Fri 02 May 2025 | 30.14 (5.72%) | 28.61 | 28.61 - 30.33 | 1.8522 times | Fri 25 April 2025 | 28.51 (4.17%) | 27.31 | 26.75 - 29.39 | 0.9675 times | Thu 17 April 2025 | 27.37 (0.63%) | 26.65 | 26.65 - 27.59 | 0.1881 times | Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 28.26 and 29.68
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.87 (5.44%) | 27.65 | 27.65 - 29.07 | 0.2017 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.9049 times | Wed 30 April 2025 | 28.86 (-7.2%) | 31.13 | 24.00 - 31.43 | 1.3038 times | Fri 28 March 2025 | 31.10 (7.65%) | 29.42 | 28.30 - 33.36 | 1.2334 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.6941 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 1.064 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.817 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.9085 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7699 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.1028 times | Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1955 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.72 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.4 | 28.34 |
| 12 day EMA | 28.39 | 28.3 | 28.26 |
| 20 day EMA | 28.35 | 28.29 | 28.27 |
| 35 day EMA | 28.15 | 28.11 | 28.09 |
| 50 day EMA | 28.06 | 28.03 | 28.01 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.35 | 28.24 |
| 12 day SMA | 28.2 | 28.16 | 28.15 |
| 20 day SMA | 28.26 | 28.25 | 28.27 |
| 35 day SMA | 28.51 | 28.46 | 28.42 |
| 50 day SMA | 28.05 | 27.96 | 27.92 |
| 100 day SMA | 29.17 | 29.17 | 29.18 |
| 150 day SMA | 29.72 | 29.77 | 29.82 |
| 200 day SMA | 31 | 31.02 | 31.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.